2018-02-14T16:28:02.454Z|I-OCEAN7-304-0616641|  26.23   7.798  31.938  30.613 1476.6909 06:34:03.04M
2018-02-14T16:28:07.522Z|I-OCEAN7-304-0616641|  26.23   7.798  31.973  30.650 1476.7360 06:34:08.11M
2018-02-14T16:28:12.585Z|I-OCEAN7-304-0616641|  26.32   7.798  31.924  30.599 1476.6726 06:34:13.17M
2018-02-14T16:28:17.650Z|I-OCEAN7-304-0616641|  26.25   7.798  31.959  30.636 1476.7170 06:34:18.23M
2018-02-14T16:28:22.716Z|I-OCEAN7-304-0616641|  26.24   7.798  31.987  30.665 1476.7543 06:34:23.30M
2018-02-14T16:28:27.780Z|I-OCEAN7-304-0616641|  26.29   7.799  31.949  30.625 1476.7072 06:34:28.36M
2018-02-14T16:28:32.843Z|I-OCEAN7-304-0616641|  26.18   7.799  31.889  30.561 1476.6284 06:34:33.43M
2018-02-14T16:28:37.911Z|I-OCEAN7-304-0616641|  26.34   7.800  31.889  30.560 1476.6311 06:34:38.49M
2018-02-14T16:28:42.715Z|I-OCEAN7-304-0616641|  26.26   7.800  31.940  30.614 1476.6982 06:34:43.56M
2018-02-14T16:28:47.779Z|I-OCEAN7-304-0616641|  26.34   7.800  31.940  30.614 1476.6991 06:34:48.36M
2018-02-14T16:28:52.842Z|I-OCEAN7-304-0616641|  26.33   7.800  31.969  30.645 1476.7372 06:34:53.43M
2018-02-14T16:28:57.909Z|I-OCEAN7-304-0616641|  26.32   7.800  31.978  30.654 1476.7483 06:34:58.49M