2018-02-14T16:24:04.660Z|I-OCEAN7-304-0616641| 26.28 7.803 31.874 30.540 1476.6210 06:30:05.23M 2018-02-14T16:24:09.726Z|I-OCEAN7-304-0616641| 26.26 7.803 31.885 30.552 1476.6335 06:30:10.30M 2018-02-14T16:24:14.788Z|I-OCEAN7-304-0616641| 26.25 7.803 31.917 30.587 1476.6755 06:30:15.36M 2018-02-14T16:24:19.854Z|I-OCEAN7-304-0616641| 26.26 7.803 31.917 30.587 1476.6761 06:30:20.42M 2018-02-14T16:24:24.919Z|I-OCEAN7-304-0616641| 26.13 7.803 31.917 30.587 1476.6752 06:30:25.49M 2018-02-14T16:24:29.986Z|I-OCEAN7-304-0616641| 26.28 7.803 31.917 30.587 1476.6777 06:30:30.55M 2018-02-14T16:24:35.046Z|I-OCEAN7-304-0616641| 26.27 7.803 31.946 30.617 1476.7141 06:30:35.62M 2018-02-14T16:24:40.114Z|I-OCEAN7-304-0616641| 26.26 7.802 31.946 30.618 1476.7122 06:30:40.68M 2018-02-14T16:24:45.179Z|I-OCEAN7-304-0616641| 26.26 7.802 31.934 30.606 1476.6958 06:30:45.74M 2018-02-14T16:24:50.246Z|I-OCEAN7-304-0616641| 26.23 7.801 31.933 30.605 1476.6923 06:30:50.81M 2018-02-14T16:24:55.309Z|I-OCEAN7-304-0616641| 26.27 7.801 31.969 30.643 1476.7411 06:30:55.87M