2018-02-14T16:24:04.660Z|I-OCEAN7-304-0616641|  26.28   7.803  31.874  30.540 1476.6210 06:30:05.23M
2018-02-14T16:24:09.726Z|I-OCEAN7-304-0616641|  26.26   7.803  31.885  30.552 1476.6335 06:30:10.30M
2018-02-14T16:24:14.788Z|I-OCEAN7-304-0616641|  26.25   7.803  31.917  30.587 1476.6755 06:30:15.36M
2018-02-14T16:24:19.854Z|I-OCEAN7-304-0616641|  26.26   7.803  31.917  30.587 1476.6761 06:30:20.42M
2018-02-14T16:24:24.919Z|I-OCEAN7-304-0616641|  26.13   7.803  31.917  30.587 1476.6752 06:30:25.49M
2018-02-14T16:24:29.986Z|I-OCEAN7-304-0616641|  26.28   7.803  31.917  30.587 1476.6777 06:30:30.55M
2018-02-14T16:24:35.046Z|I-OCEAN7-304-0616641|  26.27   7.803  31.946  30.617 1476.7141 06:30:35.62M
2018-02-14T16:24:40.114Z|I-OCEAN7-304-0616641|  26.26   7.802  31.946  30.618 1476.7122 06:30:40.68M
2018-02-14T16:24:45.179Z|I-OCEAN7-304-0616641|  26.26   7.802  31.934  30.606 1476.6958 06:30:45.74M
2018-02-14T16:24:50.246Z|I-OCEAN7-304-0616641|  26.23   7.801  31.933  30.605 1476.6923 06:30:50.81M
2018-02-14T16:24:55.309Z|I-OCEAN7-304-0616641|  26.27   7.801  31.969  30.643 1476.7411 06:30:55.87M