2018-02-14T16:22:03.358Z|I-OCEAN7-304-0616641|  26.21   7.803  31.995  30.669 1476.7797 06:28:03.91M
2018-02-14T16:22:08.425Z|I-OCEAN7-304-0616641|  26.21   7.803  31.988  30.662 1476.7710 06:28:09.98M
2018-02-14T16:22:13.489Z|I-OCEAN7-304-0616641|  26.29   7.804  31.993  30.667 1476.7787 06:28:14.06M
2018-02-14T16:22:18.557Z|I-OCEAN7-304-0616641|  26.19   7.803  32.012  30.687 1476.8007 06:28:19.12M
2018-02-14T16:22:23.620Z|I-OCEAN7-304-0616641|  26.27   7.803  31.986  30.659 1476.7679 06:28:24.19M
2018-02-14T16:22:28.683Z|I-OCEAN7-304-0616641|  26.22   7.803  31.986  30.660 1476.7687 06:28:29.25M
2018-02-14T16:22:33.750Z|I-OCEAN7-304-0616641|  26.24   7.803  31.973  30.646 1476.7515 06:28:34.31M
2018-02-14T16:22:38.817Z|I-OCEAN7-304-0616641|  26.24   7.804  31.935  30.605 1476.7019 06:28:39.38M
2018-02-14T16:22:43.880Z|I-OCEAN7-304-0616641|  26.29   7.804  31.902  30.570 1476.6598 06:28:44.45M
2018-02-14T16:22:48.945Z|I-OCEAN7-304-0616641|  26.28   7.804  31.945  30.615 1476.7157 06:28:49.51M
2018-02-14T16:22:54.010Z|I-OCEAN7-304-0616641|  26.20   7.804  31.909  30.577 1476.6685 06:28:54.57M
2018-02-14T16:22:59.076Z|I-OCEAN7-304-0616641|  26.25   7.804  31.909  30.577 1476.6689 06:28:59.64M