2018-02-14T16:17:04.526Z|I-OCEAN7-304-0616641|  26.17   7.803  31.942  30.613 1476.7101 06:23:05.08M
2018-02-14T16:17:09.590Z|I-OCEAN7-304-0616641|  26.20   7.803  32.025  30.701 1476.8193 06:23:10.14M
2018-02-14T16:17:14.656Z|I-OCEAN7-304-0616641|  26.14   7.803  31.954  30.626 1476.7251 06:23:15.21M
2018-02-14T16:17:19.720Z|I-OCEAN7-304-0616641|  26.21   7.803  31.976  30.649 1476.7550 06:23:20.27M
2018-02-14T16:17:24.786Z|I-OCEAN7-304-0616641|  26.09   7.804  31.952  30.623 1476.7218 06:23:25.34M
2018-02-14T16:17:29.849Z|I-OCEAN7-304-0616641|  26.23   7.803  31.917  30.586 1476.6779 06:23:30.40M
2018-02-14T16:17:34.913Z|I-OCEAN7-304-0616641|  26.23   7.804  32.017  30.692 1476.8090 06:23:35.46M
2018-02-14T16:17:39.981Z|I-OCEAN7-304-0616641|  26.23   7.804  32.007  30.681 1476.7955 06:23:40.52M
2018-02-14T16:17:45.046Z|I-OCEAN7-304-0616641|  26.19   7.804  31.951  30.622 1476.7230 06:23:45.59M
2018-02-14T16:17:50.110Z|I-OCEAN7-304-0616641|  26.25   7.804  31.959  30.630 1476.7341 06:23:50.66M
2018-02-14T16:17:55.172Z|I-OCEAN7-304-0616641|  26.18   7.804  31.996  30.669 1476.7815 06:23:55.72M