2018-02-14T16:15:03.744Z|I-OCEAN7-304-0616641|  26.17   7.808  32.018  30.690 1476.8223 06:21:04.29M
2018-02-14T16:15:08.809Z|I-OCEAN7-304-0616641|  26.17   7.808  31.982  30.651 1476.7756 06:21:09.35M
2018-02-14T16:15:13.612Z|I-OCEAN7-304-0616641|  26.17   7.806  31.975  30.646 1476.7592 06:21:14.42M
2018-02-14T16:15:18.680Z|I-OCEAN7-304-0616641|  26.19   7.805  31.978  30.650 1476.7620 06:21:19.22M
2018-02-14T16:15:23.744Z|I-OCEAN7-304-0616641|  26.19   7.805  31.964  30.635 1476.7426 06:21:24.29M
2018-02-14T16:15:28.811Z|I-OCEAN7-304-0616641|  26.18   7.804  31.930  30.599 1476.6957 06:21:29.35M
2018-02-14T16:15:33.876Z|I-OCEAN7-304-0616641|  26.25   7.804  31.939  30.609 1476.7075 06:21:34.42M
2018-02-14T16:15:38.940Z|I-OCEAN7-304-0616641|  26.23   7.803  32.001  30.675 1476.7872 06:21:39.48M
2018-02-14T16:15:44.005Z|I-OCEAN7-304-0616641|  26.22   7.799  32.000  30.679 1476.7732 06:21:44.55M
2018-02-14T16:15:49.072Z|I-OCEAN7-304-0616641|  26.19   7.798  31.955  30.631 1476.7128 06:21:49.61M
2018-02-14T16:15:53.877Z|I-OCEAN7-304-0616641|  26.25   7.798  31.931  30.605 1476.6816 06:21:54.68M
2018-02-14T16:15:58.942Z|I-OCEAN7-304-0616641|  26.16   7.798  32.043  30.724 1476.8276 06:21:59.48M