2018-02-14T16:13:02.706Z|I-OCEAN7-304-0616641|  26.21   7.804  31.925  30.594 1476.6890 06:19:03.25M
2018-02-14T16:13:07.772Z|I-OCEAN7-304-0616641|  26.17   7.804  31.965  30.637 1476.7412 06:19:08.31M
2018-02-14T16:13:12.835Z|I-OCEAN7-304-0616641|  26.17   7.804  32.001  30.675 1476.7886 06:19:13.37M
2018-02-14T16:13:17.898Z|I-OCEAN7-304-0616641|  26.16   7.804  32.001  30.674 1476.7887 06:19:18.44M
2018-02-14T16:13:22.964Z|I-OCEAN7-304-0616641|  26.16   7.805  31.989  30.661 1476.7747 06:19:23.50M
2018-02-14T16:13:28.032Z|I-OCEAN7-304-0616641|  26.21   7.805  31.972  30.643 1476.7535 06:19:28.56M
2018-02-14T16:13:33.096Z|I-OCEAN7-304-0616641|  26.16   7.805  32.014  30.688 1476.8083 06:19:33.63M
2018-02-14T16:13:38.159Z|I-OCEAN7-304-0616641|  26.16   7.805  31.906  30.573 1476.6649 06:19:38.69M
2018-02-14T16:13:43.228Z|I-OCEAN7-304-0616641|  26.16   7.804  31.906  30.573 1476.6638 06:19:43.76M
2018-02-14T16:13:48.293Z|I-OCEAN7-304-0616641|  26.11   7.804  31.926  30.595 1476.6893 06:19:48.82M
2018-02-14T16:13:53.354Z|I-OCEAN7-304-0616641|  26.18   7.804  31.975  30.647 1476.7546 06:19:53.89M
2018-02-14T16:13:58.162Z|I-OCEAN7-304-0616641|  26.18   7.804  31.975  30.647 1476.7539 06:19:58.95M