2018-02-14T16:13:02.706Z|I-OCEAN7-304-0616641| 26.21 7.804 31.925 30.594 1476.6890 06:19:03.25M 2018-02-14T16:13:07.772Z|I-OCEAN7-304-0616641| 26.17 7.804 31.965 30.637 1476.7412 06:19:08.31M 2018-02-14T16:13:12.835Z|I-OCEAN7-304-0616641| 26.17 7.804 32.001 30.675 1476.7886 06:19:13.37M 2018-02-14T16:13:17.898Z|I-OCEAN7-304-0616641| 26.16 7.804 32.001 30.674 1476.7887 06:19:18.44M 2018-02-14T16:13:22.964Z|I-OCEAN7-304-0616641| 26.16 7.805 31.989 30.661 1476.7747 06:19:23.50M 2018-02-14T16:13:28.032Z|I-OCEAN7-304-0616641| 26.21 7.805 31.972 30.643 1476.7535 06:19:28.56M 2018-02-14T16:13:33.096Z|I-OCEAN7-304-0616641| 26.16 7.805 32.014 30.688 1476.8083 06:19:33.63M 2018-02-14T16:13:38.159Z|I-OCEAN7-304-0616641| 26.16 7.805 31.906 30.573 1476.6649 06:19:38.69M 2018-02-14T16:13:43.228Z|I-OCEAN7-304-0616641| 26.16 7.804 31.906 30.573 1476.6638 06:19:43.76M 2018-02-14T16:13:48.293Z|I-OCEAN7-304-0616641| 26.11 7.804 31.926 30.595 1476.6893 06:19:48.82M 2018-02-14T16:13:53.354Z|I-OCEAN7-304-0616641| 26.18 7.804 31.975 30.647 1476.7546 06:19:53.89M 2018-02-14T16:13:58.162Z|I-OCEAN7-304-0616641| 26.18 7.804 31.975 30.647 1476.7539 06:19:58.95M