2018-02-14T16:11:01.667Z|I-OCEAN7-304-0616641| 26.27 7.802 31.976 30.649 1476.7524 06:17:02.20M 2018-02-14T16:11:06.732Z|I-OCEAN7-304-0616641| 26.15 7.802 32.031 30.708 1476.8230 06:17:07.27M 2018-02-14T16:11:11.799Z|I-OCEAN7-304-0616641| 26.20 7.802 32.031 30.709 1476.8241 06:17:12.33M 2018-02-14T16:11:16.599Z|I-OCEAN7-304-0616641| 26.18 7.802 32.065 30.744 1476.8677 06:17:17.40M 2018-02-14T16:11:21.667Z|I-OCEAN7-304-0616641| 26.18 7.802 32.065 30.744 1476.8682 06:17:22.20M 2018-02-14T16:11:26.731Z|I-OCEAN7-304-0616641| 26.19 7.802 31.987 30.662 1476.7664 06:17:27.27M 2018-02-14T16:11:31.795Z|I-OCEAN7-304-0616641| 26.19 7.803 31.997 30.671 1476.7789 06:17:32.33M 2018-02-14T16:11:36.863Z|I-OCEAN7-304-0616641| 26.21 7.803 31.983 30.657 1476.7607 06:17:37.39M 2018-02-14T16:11:41.928Z|I-OCEAN7-304-0616641| 26.14 7.802 31.992 30.666 1476.7716 06:17:42.46M 2018-02-14T16:11:46.991Z|I-OCEAN7-304-0616641| 26.16 7.803 31.964 30.637 1476.7358 06:17:47.52M 2018-02-14T16:11:52.054Z|I-OCEAN7-304-0616641| 26.23 7.803 31.964 30.636 1476.7374 06:17:52.59M 2018-02-14T16:11:57.120Z|I-OCEAN7-304-0616641| 26.21 7.803 31.901 30.570 1476.6559 06:17:57.65M