2018-02-14T16:11:01.667Z|I-OCEAN7-304-0616641|  26.27   7.802  31.976  30.649 1476.7524 06:17:02.20M
2018-02-14T16:11:06.732Z|I-OCEAN7-304-0616641|  26.15   7.802  32.031  30.708 1476.8230 06:17:07.27M
2018-02-14T16:11:11.799Z|I-OCEAN7-304-0616641|  26.20   7.802  32.031  30.709 1476.8241 06:17:12.33M
2018-02-14T16:11:16.599Z|I-OCEAN7-304-0616641|  26.18   7.802  32.065  30.744 1476.8677 06:17:17.40M
2018-02-14T16:11:21.667Z|I-OCEAN7-304-0616641|  26.18   7.802  32.065  30.744 1476.8682 06:17:22.20M
2018-02-14T16:11:26.731Z|I-OCEAN7-304-0616641|  26.19   7.802  31.987  30.662 1476.7664 06:17:27.27M
2018-02-14T16:11:31.795Z|I-OCEAN7-304-0616641|  26.19   7.803  31.997  30.671 1476.7789 06:17:32.33M
2018-02-14T16:11:36.863Z|I-OCEAN7-304-0616641|  26.21   7.803  31.983  30.657 1476.7607 06:17:37.39M
2018-02-14T16:11:41.928Z|I-OCEAN7-304-0616641|  26.14   7.802  31.992  30.666 1476.7716 06:17:42.46M
2018-02-14T16:11:46.991Z|I-OCEAN7-304-0616641|  26.16   7.803  31.964  30.637 1476.7358 06:17:47.52M
2018-02-14T16:11:52.054Z|I-OCEAN7-304-0616641|  26.23   7.803  31.964  30.636 1476.7374 06:17:52.59M
2018-02-14T16:11:57.120Z|I-OCEAN7-304-0616641|  26.21   7.803  31.901  30.570 1476.6559 06:17:57.65M