2018-02-14T16:09:00.367Z|I-OCEAN7-304-0616641|  26.15   7.800  32.064  30.744 1476.8608 06:15:00.88M
2018-02-14T16:09:05.431Z|I-OCEAN7-304-0616641|  26.16   7.801  31.973  30.648 1476.7422 06:15:05.95M
2018-02-14T16:09:10.498Z|I-OCEAN7-304-0616641|  26.16   7.801  32.006  30.683 1476.7866 06:15:11.03M
2018-02-14T16:09:15.563Z|I-OCEAN7-304-0616641|  26.16   7.801  32.037  30.716 1476.8285 06:15:16.09M
2018-02-14T16:09:20.628Z|I-OCEAN7-304-0616641|  26.10   7.802  32.062  30.742 1476.8610 06:15:21.16M
2018-02-14T16:09:25.693Z|I-OCEAN7-304-0616641|  26.20   7.802  32.062  30.741 1476.8625 06:15:26.22M
2018-02-14T16:09:30.757Z|I-OCEAN7-304-0616641|  26.25   7.802  32.088  30.769 1476.8984 06:15:31.29M
2018-02-14T16:09:35.822Z|I-OCEAN7-304-0616641|  26.19   7.802  32.111  30.794 1476.9280 06:15:36.35M
2018-02-14T16:09:40.888Z|I-OCEAN7-304-0616641|  26.19   7.802  32.053  30.732 1476.8512 06:15:41.41M
2018-02-14T16:09:45.952Z|I-OCEAN7-304-0616641|  26.19   7.802  32.031  30.709 1476.8219 06:15:46.48M
2018-02-14T16:09:51.019Z|I-OCEAN7-304-0616641|  26.24   7.801  32.031  30.709 1476.8226 06:15:51.54M
2018-02-14T16:09:56.081Z|I-OCEAN7-304-0616641|  26.14   7.800  32.060  30.740 1476.8556 06:15:56.61M