2018-02-14T16:07:04.394Z|I-OCEAN7-304-0616641|  26.19   7.798  32.035  30.716 1476.8187 06:13:04.90M
2018-02-14T16:07:09.459Z|I-OCEAN7-304-0616641|  26.14   7.798  32.098  30.783 1476.8997 06:13:09.97M
2018-02-14T16:07:14.526Z|I-OCEAN7-304-0616641|  26.19   7.798  32.016  30.696 1476.7926 06:13:15.05M
2018-02-14T16:07:19.330Z|I-OCEAN7-304-0616641|  26.13   7.798  31.947  30.623 1476.7009 06:13:20.12M
2018-02-14T16:07:24.394Z|I-OCEAN7-304-0616641|  26.21   7.798  31.956  30.632 1476.7137 06:13:24.90M
2018-02-14T16:07:29.458Z|I-OCEAN7-304-0616641|  26.09   7.798  32.000  30.678 1476.7704 06:13:29.97M
2018-02-14T16:07:34.523Z|I-OCEAN7-304-0616641|  26.23   7.799  31.957  30.633 1476.7161 06:13:35.05M
2018-02-14T16:07:39.590Z|I-OCEAN7-304-0616641|  26.16   7.799  32.018  30.697 1476.7970 06:13:40.11M
2018-02-14T16:07:44.653Z|I-OCEAN7-304-0616641|  26.15   7.803  32.046  30.723 1476.8453 06:13:45.18M
2018-02-14T16:07:49.717Z|I-OCEAN7-304-0616641|  26.14   7.803  32.024  30.701 1476.8153 06:13:50.24M
2018-02-14T16:07:54.781Z|I-OCEAN7-304-0616641|  26.14   7.803  32.032  30.710 1476.8252 06:13:55.31M
2018-02-14T16:07:59.848Z|I-OCEAN7-304-0616641|  26.16   7.802  32.033  30.710 1476.8256 06:14:00.37M