2018-02-14T16:02:00.492Z|I-OCEAN7-304-0616641|  26.10   7.802  31.975  30.649 1476.7469 06:08:01.01M
2018-02-14T16:02:05.558Z|I-OCEAN7-304-0616641|  26.11   7.802  31.950  30.623 1476.7144 06:08:06.07M
2018-02-14T16:02:10.623Z|I-OCEAN7-304-0616641|  26.11   7.801  32.001  30.677 1476.7802 06:08:11.13M
2018-02-14T16:02:15.687Z|I-OCEAN7-304-0616641|  26.10   7.801  31.937  30.609 1476.6948 06:08:16.20M
2018-02-14T16:02:20.750Z|I-OCEAN7-304-0616641|  26.10   7.801  31.916  30.587 1476.6664 06:08:21.26M
2018-02-14T16:02:25.815Z|I-OCEAN7-304-0616641|  26.10   7.800  31.888  30.558 1476.6289 06:08:26.32M
2018-02-14T16:02:30.881Z|I-OCEAN7-304-0616641|  26.12   7.801  31.888  30.558 1476.6290 06:08:31.39M
2018-02-14T16:02:35.948Z|I-OCEAN7-304-0616641|  26.07   7.801  31.911  30.582 1476.6595 06:08:36.45M
2018-02-14T16:02:41.013Z|I-OCEAN7-304-0616641|  26.12   7.801  31.958  30.632 1476.7219 06:08:41.52M
2018-02-14T16:02:46.077Z|I-OCEAN7-304-0616641|  26.11   7.803  31.934  30.604 1476.6968 06:08:46.58M
2018-02-14T16:02:51.142Z|I-OCEAN7-304-0616641|  26.16   7.804  31.933  30.603 1476.6981 06:08:51.64M
2018-02-14T16:02:56.209Z|I-OCEAN7-304-0616641|  26.10   7.804  31.854  30.519 1476.5938 06:08:56.71M