2018-02-14T16:02:00.492Z|I-OCEAN7-304-0616641| 26.10 7.802 31.975 30.649 1476.7469 06:08:01.01M 2018-02-14T16:02:05.558Z|I-OCEAN7-304-0616641| 26.11 7.802 31.950 30.623 1476.7144 06:08:06.07M 2018-02-14T16:02:10.623Z|I-OCEAN7-304-0616641| 26.11 7.801 32.001 30.677 1476.7802 06:08:11.13M 2018-02-14T16:02:15.687Z|I-OCEAN7-304-0616641| 26.10 7.801 31.937 30.609 1476.6948 06:08:16.20M 2018-02-14T16:02:20.750Z|I-OCEAN7-304-0616641| 26.10 7.801 31.916 30.587 1476.6664 06:08:21.26M 2018-02-14T16:02:25.815Z|I-OCEAN7-304-0616641| 26.10 7.800 31.888 30.558 1476.6289 06:08:26.32M 2018-02-14T16:02:30.881Z|I-OCEAN7-304-0616641| 26.12 7.801 31.888 30.558 1476.6290 06:08:31.39M 2018-02-14T16:02:35.948Z|I-OCEAN7-304-0616641| 26.07 7.801 31.911 30.582 1476.6595 06:08:36.45M 2018-02-14T16:02:41.013Z|I-OCEAN7-304-0616641| 26.12 7.801 31.958 30.632 1476.7219 06:08:41.52M 2018-02-14T16:02:46.077Z|I-OCEAN7-304-0616641| 26.11 7.803 31.934 30.604 1476.6968 06:08:46.58M 2018-02-14T16:02:51.142Z|I-OCEAN7-304-0616641| 26.16 7.804 31.933 30.603 1476.6981 06:08:51.64M 2018-02-14T16:02:56.209Z|I-OCEAN7-304-0616641| 26.10 7.804 31.854 30.519 1476.5938 06:08:56.71M