2018-02-14T15:58:02.698Z|I-OCEAN7-304-0616641|  26.04   7.796  31.904  30.579 1476.6376 06:04:03.20M
2018-02-14T15:58:07.764Z|I-OCEAN7-304-0616641|  26.11   7.796  31.910  30.585 1476.6472 06:04:08.26M
2018-02-14T15:58:12.826Z|I-OCEAN7-304-0616641|  26.02   7.796  31.939  30.616 1476.6838 06:04:13.32M
2018-02-14T15:58:17.894Z|I-OCEAN7-304-0616641|  26.04   7.796  31.964  30.642 1476.7156 06:04:18.38M
2018-02-14T15:58:22.959Z|I-OCEAN7-304-0616641|  26.04   7.796  32.015  30.697 1476.7825 06:04:23.45M
2018-02-14T15:58:28.023Z|I-OCEAN7-304-0616641|  26.08   7.796  31.964  30.642 1476.7169 06:04:28.51M
2018-02-14T15:58:33.089Z|I-OCEAN7-304-0616641|  26.09   7.797  32.010  30.691 1476.7793 06:04:33.58M
2018-02-14T15:58:38.154Z|I-OCEAN7-304-0616641|  26.14   7.798  31.930  30.605 1476.6770 06:04:38.64M
2018-02-14T15:58:43.215Z|I-OCEAN7-304-0616641|  26.06   7.798  31.966  30.643 1476.7233 06:04:43.71M
2018-02-14T15:58:48.281Z|I-OCEAN7-304-0616641|  26.08   7.798  31.966  30.643 1476.7233 06:04:48.77M
2018-02-14T15:58:53.393Z|I-OCEAN7-304-0616641|  26.08   7.798  31.951  30.627 1476.7046 06:04:53.83M
2018-02-14T15:58:58.415Z|I-OCEAN7-304-0616641|  26.06   7.798  31.883  30.555 1476.6145 06:04:58.94M