2018-02-14T15:51:04.122Z|I-OCEAN7-304-0616641|  26.07   7.792  31.943  30.624 1476.6777 05:57:04.59M
2018-02-14T15:51:09.187Z|I-OCEAN7-304-0616641|  26.06   7.792  31.945  30.626 1476.6786 05:57:09.65M
2018-02-14T15:51:14.252Z|I-OCEAN7-304-0616641|  26.05   7.791  31.945  30.627 1476.6787 05:57:14.72M
2018-02-14T15:51:19.320Z|I-OCEAN7-304-0616641|  26.01   7.792  31.904  30.583 1476.6250 05:57:19.78M
2018-02-14T15:51:24.123Z|I-OCEAN7-304-0616641|  26.06   7.792  31.972  30.655 1476.7162 05:57:24.85M
2018-02-14T15:51:29.188Z|I-OCEAN7-304-0616641|  26.06   7.793  31.973  30.655 1476.7185 05:57:29.66M
2018-02-14T15:51:34.254Z|I-OCEAN7-304-0616641|  26.00   7.794  31.969  30.650 1476.7150 05:57:34.72M
2018-02-14T15:51:39.317Z|I-OCEAN7-304-0616641|  26.01   7.794  31.957  30.637 1476.7021 05:57:39.79M
2018-02-14T15:51:44.126Z|I-OCEAN7-304-0616641|  26.01   7.795  31.957  30.636 1476.7035 05:57:44.85M
2018-02-14T15:51:49.187Z|I-OCEAN7-304-0616641|  26.10   7.796  31.923  30.599 1476.6606 05:57:49.66M
2018-02-14T15:51:54.252Z|I-OCEAN7-304-0616641|  26.05   7.796  31.960  30.639 1476.7113 05:57:54.72M
2018-02-14T15:51:59.367Z|I-OCEAN7-304-0616641|  26.05   7.796  31.967  30.645 1476.7203 05:57:59.78M