2018-02-14T15:51:04.122Z|I-OCEAN7-304-0616641| 26.07 7.792 31.943 30.624 1476.6777 05:57:04.59M 2018-02-14T15:51:09.187Z|I-OCEAN7-304-0616641| 26.06 7.792 31.945 30.626 1476.6786 05:57:09.65M 2018-02-14T15:51:14.252Z|I-OCEAN7-304-0616641| 26.05 7.791 31.945 30.627 1476.6787 05:57:14.72M 2018-02-14T15:51:19.320Z|I-OCEAN7-304-0616641| 26.01 7.792 31.904 30.583 1476.6250 05:57:19.78M 2018-02-14T15:51:24.123Z|I-OCEAN7-304-0616641| 26.06 7.792 31.972 30.655 1476.7162 05:57:24.85M 2018-02-14T15:51:29.188Z|I-OCEAN7-304-0616641| 26.06 7.793 31.973 30.655 1476.7185 05:57:29.66M 2018-02-14T15:51:34.254Z|I-OCEAN7-304-0616641| 26.00 7.794 31.969 30.650 1476.7150 05:57:34.72M 2018-02-14T15:51:39.317Z|I-OCEAN7-304-0616641| 26.01 7.794 31.957 30.637 1476.7021 05:57:39.79M 2018-02-14T15:51:44.126Z|I-OCEAN7-304-0616641| 26.01 7.795 31.957 30.636 1476.7035 05:57:44.85M 2018-02-14T15:51:49.187Z|I-OCEAN7-304-0616641| 26.10 7.796 31.923 30.599 1476.6606 05:57:49.66M 2018-02-14T15:51:54.252Z|I-OCEAN7-304-0616641| 26.05 7.796 31.960 30.639 1476.7113 05:57:54.72M 2018-02-14T15:51:59.367Z|I-OCEAN7-304-0616641| 26.05 7.796 31.967 30.645 1476.7203 05:57:59.78M