2018-02-14T15:49:02.563Z|I-OCEAN7-304-0616641|  25.99   7.791  31.969  30.652 1476.7095 05:55:03.04M
2018-02-14T15:49:07.629Z|I-OCEAN7-304-0616641|  25.96   7.791  31.969  30.652 1476.7081 05:55:08.10M
2018-02-14T15:49:12.692Z|I-OCEAN7-304-0616641|  25.95   7.792  31.972  30.655 1476.7126 05:55:13.17M
2018-02-14T15:49:17.757Z|I-OCEAN7-304-0616641|  25.95   7.792  31.944  30.625 1476.6761 05:55:18.23M
2018-02-14T15:49:22.823Z|I-OCEAN7-304-0616641|  25.95   7.792  31.936  30.617 1476.6666 05:55:23.29M
2018-02-14T15:49:27.890Z|I-OCEAN7-304-0616641|  26.01   7.792  31.935  30.615 1476.6661 05:55:28.36M
2018-02-14T15:49:32.956Z|I-OCEAN7-304-0616641|  26.06   7.792  31.933  30.613 1476.6641 05:55:33.42M
2018-02-14T15:49:38.017Z|I-OCEAN7-304-0616641|  26.02   7.792  31.960  30.642 1476.6984 05:55:38.49M
2018-02-14T15:49:43.083Z|I-OCEAN7-304-0616641|  26.02   7.792  31.925  30.605 1476.6528 05:55:43.55M
2018-02-14T15:49:48.148Z|I-OCEAN7-304-0616641|  26.02   7.792  31.934  30.615 1476.6649 05:55:48.61M
2018-02-14T15:49:53.217Z|I-OCEAN7-304-0616641|  25.89   7.792  31.936  30.617 1476.6639 05:55:53.68M
2018-02-14T15:49:58.278Z|I-OCEAN7-304-0616641|  26.01   7.794  31.976  30.657 1476.7261 05:55:58.74M