2018-02-14T15:47:01.004Z|I-OCEAN7-304-0616641|  26.06   7.793  31.969  30.651 1476.7140 05:53:01.46M
2018-02-14T15:47:06.071Z|I-OCEAN7-304-0616641|  25.92   7.793  31.971  30.653 1476.7136 05:53:06.53M
2018-02-14T15:47:11.133Z|I-OCEAN7-304-0616641|  26.03   7.792  32.010  30.695 1476.7651 05:53:11.59M
2018-02-14T15:47:16.199Z|I-OCEAN7-304-0616641|  26.03   7.792  32.010  30.695 1476.7649 05:53:16.65M
2018-02-14T15:47:21.264Z|I-OCEAN7-304-0616641|  25.96   7.792  32.006  30.691 1476.7571 05:53:21.72M
2018-02-14T15:47:26.329Z|I-OCEAN7-304-0616641|  26.05   7.786  32.005  30.695 1476.7429 05:53:26.78M
2018-02-14T15:47:31.395Z|I-OCEAN7-304-0616641|  26.00   7.787  32.005  30.694 1476.7440 05:53:31.85M
2018-02-14T15:47:36.460Z|I-OCEAN7-304-0616641|  26.06   7.787  31.997  30.685 1476.7354 05:53:36.91M
2018-02-14T15:47:41.522Z|I-OCEAN7-304-0616641|  25.98   7.788  31.996  30.684 1476.7352 05:53:42.00M
2018-02-14T15:47:46.588Z|I-OCEAN7-304-0616641|  25.98   7.789  32.003  30.690 1476.7461 05:53:47.06M
2018-02-14T15:47:51.655Z|I-OCEAN7-304-0616641|  26.03   7.789  31.977  30.662 1476.7140 05:53:52.12M
2018-02-14T15:47:56.719Z|I-OCEAN7-304-0616641|  26.01   7.790  31.983  30.669 1476.7238 05:53:57.19M