2018-02-14T15:38:00.350Z|I-OCEAN7-304-0616641| 25.97 7.795 31.981 30.661 1476.7343 05:44:00.78M 2018-02-14T15:38:05.414Z|I-OCEAN7-304-0616641| 25.92 7.795 31.956 30.634 1476.7009 05:44:05.84M 2018-02-14T15:38:10.478Z|I-OCEAN7-304-0616641| 25.98 7.796 31.956 30.634 1476.7025 05:44:10.90M 2018-02-14T15:38:15.542Z|I-OCEAN7-304-0616641| 25.98 7.796 31.950 30.628 1476.6949 05:44:15.97M 2018-02-14T15:38:20.612Z|I-OCEAN7-304-0616641| 25.98 7.796 31.934 30.611 1476.6746 05:44:21.05M 2018-02-14T15:38:25.674Z|I-OCEAN7-304-0616641| 25.91 7.796 31.919 30.595 1476.6538 05:44:26.12M 2018-02-14T15:38:30.739Z|I-OCEAN7-304-0616641| 26.01 7.796 31.919 30.594 1476.6556 05:44:31.18M 2018-02-14T15:38:35.805Z|I-OCEAN7-304-0616641| 25.89 7.796 31.918 30.594 1476.6538 05:44:36.24M 2018-02-14T15:38:40.610Z|I-OCEAN7-304-0616641| 25.98 7.796 32.000 30.681 1476.7637 05:44:41.31M 2018-02-14T15:38:45.674Z|I-OCEAN7-304-0616641| 25.94 7.797 32.000 30.681 1476.7639 05:44:46.12M 2018-02-14T15:38:50.741Z|I-OCEAN7-304-0616641| 25.94 7.797 32.011 30.692 1476.7789 05:44:51.18M 2018-02-14T15:38:55.804Z|I-OCEAN7-304-0616641| 25.95 7.797 31.984 30.663 1476.7428 05:44:56.25M