2018-02-14T15:38:00.350Z|I-OCEAN7-304-0616641|  25.97   7.795  31.981  30.661 1476.7343 05:44:00.78M
2018-02-14T15:38:05.414Z|I-OCEAN7-304-0616641|  25.92   7.795  31.956  30.634 1476.7009 05:44:05.84M
2018-02-14T15:38:10.478Z|I-OCEAN7-304-0616641|  25.98   7.796  31.956  30.634 1476.7025 05:44:10.90M
2018-02-14T15:38:15.542Z|I-OCEAN7-304-0616641|  25.98   7.796  31.950  30.628 1476.6949 05:44:15.97M
2018-02-14T15:38:20.612Z|I-OCEAN7-304-0616641|  25.98   7.796  31.934  30.611 1476.6746 05:44:21.05M
2018-02-14T15:38:25.674Z|I-OCEAN7-304-0616641|  25.91   7.796  31.919  30.595 1476.6538 05:44:26.12M
2018-02-14T15:38:30.739Z|I-OCEAN7-304-0616641|  26.01   7.796  31.919  30.594 1476.6556 05:44:31.18M
2018-02-14T15:38:35.805Z|I-OCEAN7-304-0616641|  25.89   7.796  31.918  30.594 1476.6538 05:44:36.24M
2018-02-14T15:38:40.610Z|I-OCEAN7-304-0616641|  25.98   7.796  32.000  30.681 1476.7637 05:44:41.31M
2018-02-14T15:38:45.674Z|I-OCEAN7-304-0616641|  25.94   7.797  32.000  30.681 1476.7639 05:44:46.12M
2018-02-14T15:38:50.741Z|I-OCEAN7-304-0616641|  25.94   7.797  32.011  30.692 1476.7789 05:44:51.18M
2018-02-14T15:38:55.804Z|I-OCEAN7-304-0616641|  25.95   7.797  31.984  30.663 1476.7428 05:44:56.25M