2018-02-14T15:36:03.856Z|I-OCEAN7-304-0616641|  25.97   7.800  31.908  30.580 1476.6537 05:42:04.29M
2018-02-14T15:36:08.922Z|I-OCEAN7-304-0616641|  25.83   7.800  31.937  30.610 1476.6881 05:42:09.35M
2018-02-14T15:36:13.982Z|I-OCEAN7-304-0616641|  25.95   7.800  31.966  30.642 1476.7277 05:42:14.42M
2018-02-14T15:36:19.049Z|I-OCEAN7-304-0616641|  25.88   7.800  31.976  30.652 1476.7386 05:42:19.48M
2018-02-14T15:36:24.114Z|I-OCEAN7-304-0616641|  25.90   7.800  31.976  30.653 1476.7399 05:42:24.54M
2018-02-14T15:36:29.180Z|I-OCEAN7-304-0616641|  25.95   7.800  31.975  30.652 1476.7390 05:42:29.60M
2018-02-14T15:36:34.245Z|I-OCEAN7-304-0616641|  25.91   7.800  31.877  30.547 1476.6089 05:42:34.67M
2018-02-14T15:36:39.308Z|I-OCEAN7-304-0616641|  25.95   7.800  31.927  30.600 1476.6754 05:42:39.73M
2018-02-14T15:36:44.376Z|I-OCEAN7-304-0616641|  25.84   7.798  31.927  30.601 1476.6698 05:42:44.80M
2018-02-14T15:36:49.442Z|I-OCEAN7-304-0616641|  26.01   7.798  31.952  30.628 1476.7061 05:42:49.86M
2018-02-14T15:36:54.503Z|I-OCEAN7-304-0616641|  25.92   7.798  32.008  30.687 1476.7781 05:42:54.93M
2018-02-14T15:36:59.569Z|I-OCEAN7-304-0616641|  25.94   7.798  32.007  30.687 1476.7778 05:43:00.01M