2018-02-14T15:36:03.856Z|I-OCEAN7-304-0616641| 25.97 7.800 31.908 30.580 1476.6537 05:42:04.29M 2018-02-14T15:36:08.922Z|I-OCEAN7-304-0616641| 25.83 7.800 31.937 30.610 1476.6881 05:42:09.35M 2018-02-14T15:36:13.982Z|I-OCEAN7-304-0616641| 25.95 7.800 31.966 30.642 1476.7277 05:42:14.42M 2018-02-14T15:36:19.049Z|I-OCEAN7-304-0616641| 25.88 7.800 31.976 30.652 1476.7386 05:42:19.48M 2018-02-14T15:36:24.114Z|I-OCEAN7-304-0616641| 25.90 7.800 31.976 30.653 1476.7399 05:42:24.54M 2018-02-14T15:36:29.180Z|I-OCEAN7-304-0616641| 25.95 7.800 31.975 30.652 1476.7390 05:42:29.60M 2018-02-14T15:36:34.245Z|I-OCEAN7-304-0616641| 25.91 7.800 31.877 30.547 1476.6089 05:42:34.67M 2018-02-14T15:36:39.308Z|I-OCEAN7-304-0616641| 25.95 7.800 31.927 30.600 1476.6754 05:42:39.73M 2018-02-14T15:36:44.376Z|I-OCEAN7-304-0616641| 25.84 7.798 31.927 30.601 1476.6698 05:42:44.80M 2018-02-14T15:36:49.442Z|I-OCEAN7-304-0616641| 26.01 7.798 31.952 30.628 1476.7061 05:42:49.86M 2018-02-14T15:36:54.503Z|I-OCEAN7-304-0616641| 25.92 7.798 32.008 30.687 1476.7781 05:42:54.93M 2018-02-14T15:36:59.569Z|I-OCEAN7-304-0616641| 25.94 7.798 32.007 30.687 1476.7778 05:43:00.01M