2018-02-14T15:34:02.815Z|I-OCEAN7-304-0616641|  25.91   7.800  32.028  30.706 1476.8097 05:40:03.24M
2018-02-14T15:34:07.880Z|I-OCEAN7-304-0616641|  25.98   7.800  31.967  30.642 1476.7297 05:40:08.31M
2018-02-14T15:34:12.945Z|I-OCEAN7-304-0616641|  25.92   7.799  31.941  30.616 1476.6934 05:40:13.37M
2018-02-14T15:34:18.009Z|I-OCEAN7-304-0616641|  25.98   7.799  31.942  30.616 1476.6930 05:40:18.43M
2018-02-14T15:34:23.072Z|I-OCEAN7-304-0616641|  25.86   7.799  31.942  30.617 1476.6915 05:40:23.50M
2018-02-14T15:34:28.141Z|I-OCEAN7-304-0616641|  25.98   7.799  31.943  30.618 1476.6943 05:40:28.56M
2018-02-14T15:34:33.204Z|I-OCEAN7-304-0616641|  25.86   7.798  31.973  30.650 1476.7318 05:40:33.63M
2018-02-14T15:34:38.270Z|I-OCEAN7-304-0616641|  26.03   7.798  31.973  30.650 1476.7343 05:40:38.69M
2018-02-14T15:34:43.334Z|I-OCEAN7-304-0616641|  25.87   7.798  31.950  30.626 1476.7004 05:40:43.75M
2018-02-14T15:34:48.400Z|I-OCEAN7-304-0616641|  25.97   7.798  31.950  30.627 1476.7017 05:40:48.82M
2018-02-14T15:34:53.464Z|I-OCEAN7-304-0616641|  26.02   7.798  31.962  30.639 1476.7173 05:40:53.88M
2018-02-14T15:34:58.528Z|I-OCEAN7-304-0616641|  25.97   7.797  31.981  30.660 1476.7410 05:40:58.94M