2018-02-14T15:32:01.254Z|I-OCEAN7-304-0616641|  25.92   7.797  31.994  30.673 1476.7572 05:38:01.67M
2018-02-14T15:32:06.319Z|I-OCEAN7-304-0616641|  25.90   7.798  31.941  30.617 1476.6892 05:38:06.73M
2018-02-14T15:32:11.385Z|I-OCEAN7-304-0616641|  25.93   7.802  31.952  30.624 1476.7140 05:38:11.79M
2018-02-14T15:32:16.448Z|I-OCEAN7-304-0616641|  25.93   7.802  31.940  30.612 1476.6995 05:38:16.86M
2018-02-14T15:32:21.513Z|I-OCEAN7-304-0616641|  25.93   7.803  31.964  30.637 1476.7323 05:38:21.92M
2018-02-14T15:32:26.578Z|I-OCEAN7-304-0616641|  25.86   7.803  31.964  30.636 1476.7319 05:38:27.01M
2018-02-14T15:32:31.644Z|I-OCEAN7-304-0616641|  25.90   7.803  31.969  30.642 1476.7390 05:38:32.07M
2018-02-14T15:32:36.711Z|I-OCEAN7-304-0616641|  25.94   7.803  32.002  30.677 1476.7836 05:38:37.13M
2018-02-14T15:32:41.774Z|I-OCEAN7-304-0616641|  25.87   7.803  31.977  30.650 1476.7484 05:38:42.20M
2018-02-14T15:32:46.837Z|I-OCEAN7-304-0616641|  25.93   7.803  31.966  30.639 1476.7355 05:38:47.26M
2018-02-14T15:32:51.904Z|I-OCEAN7-304-0616641|  25.89   7.803  31.964  30.637 1476.7318 05:38:52.32M
2018-02-14T15:32:56.968Z|I-OCEAN7-304-0616641|  25.91   7.803  31.998  30.673 1476.7765 05:38:57.39M