2018-02-14T15:28:03.720Z|I-OCEAN7-304-0616641| 25.87 7.798 31.941 30.617 1476.6893 05:34:04.15M 2018-02-14T15:28:08.782Z|I-OCEAN7-304-0616641| 25.87 7.798 31.973 30.650 1476.7311 05:34:09.20M 2018-02-14T15:28:13.845Z|I-OCEAN7-304-0616641| 25.84 7.798 31.973 30.650 1476.7310 05:34:14.26M 2018-02-14T15:28:18.961Z|I-OCEAN7-304-0616641| 25.84 7.798 31.973 30.651 1476.7313 05:34:19.32M 2018-02-14T15:28:23.980Z|I-OCEAN7-304-0616641| 25.83 7.799 31.984 30.662 1476.7457 05:34:24.43M 2018-02-14T15:28:29.044Z|I-OCEAN7-304-0616641| 25.80 7.799 31.903 30.575 1476.6387 05:34:29.45M 2018-02-14T15:28:34.108Z|I-OCEAN7-304-0616641| 25.91 7.799 31.964 30.640 1476.7229 05:34:34.52M 2018-02-14T15:28:39.174Z|I-OCEAN7-304-0616641| 25.89 7.799 31.992 30.670 1476.7593 05:34:39.58M 2018-02-14T15:28:44.239Z|I-OCEAN7-304-0616641| 25.89 7.799 32.000 30.678 1476.7700 05:34:44.64M 2018-02-14T15:28:49.303Z|I-OCEAN7-304-0616641| 25.90 7.799 31.969 30.645 1476.7294 05:34:49.71M 2018-02-14T15:28:54.368Z|I-OCEAN7-304-0616641| 25.84 7.799 31.970 30.646 1476.7296 05:34:54.77M 2018-02-14T15:28:59.432Z|I-OCEAN7-304-0616641| 25.89 7.799 31.949 30.623 1476.7028 05:34:59.83M