2018-02-14T15:25:01.639Z|I-OCEAN7-304-0616641|  25.87   7.797  31.947  30.624 1476.6929 05:31:02.04M
2018-02-14T15:25:06.703Z|I-OCEAN7-304-0616641|  25.87   7.797  31.914  30.589 1476.6498 05:31:07.11M
2018-02-14T15:25:11.766Z|I-OCEAN7-304-0616641|  25.85   7.797  31.922  30.598 1476.6604 05:31:12.17M
2018-02-14T15:25:16.834Z|I-OCEAN7-304-0616641|  25.89   7.797  31.956  30.633 1476.7053 05:31:17.23M
2018-02-14T15:25:21.899Z|I-OCEAN7-304-0616641|  25.78   7.797  31.988  30.667 1476.7467 05:31:22.30M
2018-02-14T15:25:26.964Z|I-OCEAN7-304-0616641|  25.90   7.798  32.041  30.723 1476.8191 05:31:27.36M
2018-02-14T15:25:32.029Z|I-OCEAN7-304-0616641|  25.86   7.798  32.009  30.689 1476.7769 05:31:32.43M
2018-02-14T15:25:37.094Z|I-OCEAN7-304-0616641|  25.92   7.798  31.959  30.635 1476.7118 05:31:37.49M
2018-02-14T15:25:42.160Z|I-OCEAN7-304-0616641|  25.82   7.798  31.958  30.635 1476.7101 05:31:42.56M
2018-02-14T15:25:47.224Z|I-OCEAN7-304-0616641|  25.92   7.798  31.983  30.661 1476.7455 05:31:47.62M
2018-02-14T15:25:52.289Z|I-OCEAN7-304-0616641|  25.81   7.798  32.014  30.694 1476.7845 05:31:52.68M
2018-02-14T15:25:57.356Z|I-OCEAN7-304-0616641|  25.90   7.798  31.952  30.629 1476.7039 05:31:57.75M