2018-02-14T15:21:04.621Z|I-OCEAN7-304-0616641|  25.86   7.794  31.945  30.624 1476.6830 05:27:05.02M
2018-02-14T15:21:09.688Z|I-OCEAN7-304-0616641|  25.87   7.794  31.944  30.623 1476.6827 05:27:10.08M
2018-02-14T15:21:14.752Z|I-OCEAN7-304-0616641|  25.86   7.794  31.949  30.628 1476.6882 05:27:15.15M
2018-02-14T15:21:19.818Z|I-OCEAN7-304-0616641|  25.95   7.794  31.950  30.629 1476.6912 05:27:20.21M
2018-02-14T15:21:24.975Z|I-OCEAN7-304-0616641|  25.84   7.795  31.993  30.675 1476.7479 05:27:25.27M
2018-02-14T15:21:29.948Z|I-OCEAN7-304-0616641|  25.84   7.795  31.955  30.634 1476.6975 05:27:30.43M
2018-02-14T15:21:35.014Z|I-OCEAN7-304-0616641|  25.93   7.795  31.915  30.591 1476.6467 05:27:35.40M
2018-02-14T15:21:40.079Z|I-OCEAN7-304-0616641|  25.80   7.795  31.886  30.560 1476.6071 05:27:40.47M
2018-02-14T15:21:45.146Z|I-OCEAN7-304-0616641|  25.89   7.796  31.933  30.610 1476.6719 05:27:45.53M
2018-02-14T15:21:50.208Z|I-OCEAN7-304-0616641|  25.85   7.796  32.026  30.709 1476.7946 05:27:50.60M
2018-02-14T15:21:55.015Z|I-OCEAN7-304-0616641|  25.85   7.796  31.974  30.654 1476.7257 05:27:55.66M