2018-02-14T15:19:03.582Z|I-OCEAN7-304-0616641|  25.86   7.794  32.005  30.687 1476.7623 05:25:03.95M
2018-02-14T15:19:08.646Z|I-OCEAN7-304-0616641|  25.81   7.794  31.977  30.658 1476.7246 05:25:09.04M
2018-02-14T15:19:13.713Z|I-OCEAN7-304-0616641|  25.81   7.794  31.977  30.658 1476.7241 05:25:14.10M
2018-02-14T15:19:18.779Z|I-OCEAN7-304-0616641|  25.83   7.794  31.977  30.659 1476.7250 05:25:19.17M
2018-02-14T15:19:23.582Z|I-OCEAN7-304-0616641|  25.83   7.794  31.938  30.616 1476.6732 05:25:24.23M
2018-02-14T15:19:28.647Z|I-OCEAN7-304-0616641|  25.83   7.794  31.938  30.617 1476.6735 05:25:29.04M
2018-02-14T15:19:33.712Z|I-OCEAN7-304-0616641|  25.84   7.794  31.910  30.587 1476.6368 05:25:34.10M
2018-02-14T15:19:38.780Z|I-OCEAN7-304-0616641|  25.85   7.794  31.941  30.620 1476.6777 05:25:39.17M
2018-02-14T15:19:43.845Z|I-OCEAN7-304-0616641|  25.82   7.794  31.897  30.573 1476.6179 05:25:44.23M
2018-02-14T15:19:48.908Z|I-OCEAN7-304-0616641|  25.86   7.794  31.934  30.613 1476.6677 05:25:49.30M
2018-02-14T15:19:53.971Z|I-OCEAN7-304-0616641|  25.86   7.794  31.956  30.637 1476.6959 05:25:54.36M
2018-02-14T15:19:59.038Z|I-OCEAN7-304-0616641|  25.86   7.793  31.956  30.637 1476.6953 05:25:59.42M