2018-02-14T15:19:03.582Z|I-OCEAN7-304-0616641| 25.86 7.794 32.005 30.687 1476.7623 05:25:03.95M 2018-02-14T15:19:08.646Z|I-OCEAN7-304-0616641| 25.81 7.794 31.977 30.658 1476.7246 05:25:09.04M 2018-02-14T15:19:13.713Z|I-OCEAN7-304-0616641| 25.81 7.794 31.977 30.658 1476.7241 05:25:14.10M 2018-02-14T15:19:18.779Z|I-OCEAN7-304-0616641| 25.83 7.794 31.977 30.659 1476.7250 05:25:19.17M 2018-02-14T15:19:23.582Z|I-OCEAN7-304-0616641| 25.83 7.794 31.938 30.616 1476.6732 05:25:24.23M 2018-02-14T15:19:28.647Z|I-OCEAN7-304-0616641| 25.83 7.794 31.938 30.617 1476.6735 05:25:29.04M 2018-02-14T15:19:33.712Z|I-OCEAN7-304-0616641| 25.84 7.794 31.910 30.587 1476.6368 05:25:34.10M 2018-02-14T15:19:38.780Z|I-OCEAN7-304-0616641| 25.85 7.794 31.941 30.620 1476.6777 05:25:39.17M 2018-02-14T15:19:43.845Z|I-OCEAN7-304-0616641| 25.82 7.794 31.897 30.573 1476.6179 05:25:44.23M 2018-02-14T15:19:48.908Z|I-OCEAN7-304-0616641| 25.86 7.794 31.934 30.613 1476.6677 05:25:49.30M 2018-02-14T15:19:53.971Z|I-OCEAN7-304-0616641| 25.86 7.794 31.956 30.637 1476.6959 05:25:54.36M 2018-02-14T15:19:59.038Z|I-OCEAN7-304-0616641| 25.86 7.793 31.956 30.637 1476.6953 05:25:59.42M