2018-02-14T15:17:02.545Z|I-OCEAN7-304-0616641|  25.78   7.792  31.611  30.273 1476.2362 05:23:02.91M
2018-02-14T15:17:07.609Z|I-OCEAN7-304-0616641|  25.80   7.794  31.612  30.271 1476.2428 05:23:08.00M
2018-02-14T15:17:12.673Z|I-OCEAN7-304-0616641|  25.71   7.794  31.487  30.139 1476.0768 05:23:13.06M
2018-02-14T15:17:17.736Z|I-OCEAN7-304-0616641|  25.72   7.793  31.461  30.112 1476.0431 05:23:18.12M
2018-02-14T15:17:22.802Z|I-OCEAN7-304-0616641|  25.76   7.793  31.508  30.161 1476.1038 05:23:23.18M
2018-02-14T15:17:27.868Z|I-OCEAN7-304-0616641|  25.76   7.793  31.446  30.097 1476.0231 05:23:28.25M
2018-02-14T15:17:32.935Z|I-OCEAN7-304-0616641|  25.79   7.793  31.498  30.151 1476.0905 05:23:33.31M
2018-02-14T15:17:37.999Z|I-OCEAN7-304-0616641|  25.82   7.793  31.460  30.111 1476.0420 05:23:38.38M
2018-02-14T15:17:42.803Z|I-OCEAN7-304-0616641|  25.76   7.793  31.371  30.017 1475.9242 05:23:43.44M
2018-02-14T15:17:47.869Z|I-OCEAN7-304-0616641|  25.78   7.793  31.478  30.130 1476.0646 05:23:48.25M
2018-02-14T15:17:52.933Z|I-OCEAN7-304-0616641|  25.78   7.793  31.526  30.181 1476.1278 05:23:53.31M
2018-02-14T15:17:57.996Z|I-OCEAN7-304-0616641|  25.81   7.793  31.504  30.158 1476.0997 05:23:58.38M