2018-02-14T15:14:00.203Z|I-OCEAN7-304-0616641| 25.79 7.788 31.761 30.435 1476.4242 05:20:00.57M 2018-02-14T15:14:05.266Z|I-OCEAN7-304-0616641| 25.78 7.789 31.737 30.408 1476.3931 05:20:05.63M 2018-02-14T15:14:10.331Z|I-OCEAN7-304-0616641| 25.78 7.789 31.737 30.408 1476.3934 05:20:10.69M 2018-02-14T15:14:15.394Z|I-OCEAN7-304-0616641| 25.77 7.789 31.738 30.409 1476.3942 05:20:15.76M 2018-02-14T15:14:20.463Z|I-OCEAN7-304-0616641| 25.77 7.789 31.737 30.409 1476.3940 05:20:20.82M 2018-02-14T15:14:25.529Z|I-OCEAN7-304-0616641| 25.69 7.789 31.737 30.409 1476.3920 05:20:25.89M 2018-02-14T15:14:30.588Z|I-OCEAN7-304-0616641| 25.78 7.788 31.763 30.436 1476.4268 05:20:30.95M 2018-02-14T15:14:35.656Z|I-OCEAN7-304-0616641| 25.77 7.789 31.763 30.436 1476.4263 05:20:36.03M 2018-02-14T15:14:40.723Z|I-OCEAN7-304-0616641| 25.74 7.789 31.781 30.455 1476.4503 05:20:41.10M 2018-02-14T15:14:45.789Z|I-OCEAN7-304-0616641| 25.78 7.789 31.740 30.411 1476.3979 05:20:46.16M 2018-02-14T15:14:50.853Z|I-OCEAN7-304-0616641| 25.69 7.789 31.718 30.388 1476.3679 05:20:51.23M 2018-02-14T15:14:55.918Z|I-OCEAN7-304-0616641| 25.77 7.789 31.635 30.300 1476.2614 05:20:56.29M