2018-02-14T15:14:00.203Z|I-OCEAN7-304-0616641|  25.79   7.788  31.761  30.435 1476.4242 05:20:00.57M
2018-02-14T15:14:05.266Z|I-OCEAN7-304-0616641|  25.78   7.789  31.737  30.408 1476.3931 05:20:05.63M
2018-02-14T15:14:10.331Z|I-OCEAN7-304-0616641|  25.78   7.789  31.737  30.408 1476.3934 05:20:10.69M
2018-02-14T15:14:15.394Z|I-OCEAN7-304-0616641|  25.77   7.789  31.738  30.409 1476.3942 05:20:15.76M
2018-02-14T15:14:20.463Z|I-OCEAN7-304-0616641|  25.77   7.789  31.737  30.409 1476.3940 05:20:20.82M
2018-02-14T15:14:25.529Z|I-OCEAN7-304-0616641|  25.69   7.789  31.737  30.409 1476.3920 05:20:25.89M
2018-02-14T15:14:30.588Z|I-OCEAN7-304-0616641|  25.78   7.788  31.763  30.436 1476.4268 05:20:30.95M
2018-02-14T15:14:35.656Z|I-OCEAN7-304-0616641|  25.77   7.789  31.763  30.436 1476.4263 05:20:36.03M
2018-02-14T15:14:40.723Z|I-OCEAN7-304-0616641|  25.74   7.789  31.781  30.455 1476.4503 05:20:41.10M
2018-02-14T15:14:45.789Z|I-OCEAN7-304-0616641|  25.78   7.789  31.740  30.411 1476.3979 05:20:46.16M
2018-02-14T15:14:50.853Z|I-OCEAN7-304-0616641|  25.69   7.789  31.718  30.388 1476.3679 05:20:51.23M
2018-02-14T15:14:55.918Z|I-OCEAN7-304-0616641|  25.77   7.789  31.635  30.300 1476.2614 05:20:56.29M