2018-02-14T15:12:03.967Z|I-OCEAN7-304-0616641|  25.74   7.788  31.738  30.410 1476.3932 05:18:04.33M
2018-02-14T15:12:09.034Z|I-OCEAN7-304-0616641|  25.72   7.789  31.734  30.405 1476.3884 05:18:09.40M
2018-02-14T15:12:14.096Z|I-OCEAN7-304-0616641|  25.74   7.789  31.750  30.422 1476.4113 05:18:14.46M
2018-02-14T15:12:19.165Z|I-OCEAN7-304-0616641|  25.74   7.788  31.715  30.385 1476.3608 05:18:19.52M
2018-02-14T15:12:24.229Z|I-OCEAN7-304-0616641|  25.79   7.788  31.750  30.423 1476.4071 05:18:24.59M
2018-02-14T15:12:29.291Z|I-OCEAN7-304-0616641|  25.75   7.788  31.757  30.430 1476.4160 05:18:29.65M
2018-02-14T15:12:34.356Z|I-OCEAN7-304-0616641|  25.75   7.788  31.754  30.427 1476.4141 05:18:34.71M
2018-02-14T15:12:39.422Z|I-OCEAN7-304-0616641|  25.77   7.788  31.753  30.426 1476.4136 05:18:39.78M
2018-02-14T15:12:44.487Z|I-OCEAN7-304-0616641|  25.77   7.788  31.752  30.425 1476.4119 05:18:44.84M
2018-02-14T15:12:49.551Z|I-OCEAN7-304-0616641|  25.77   7.788  31.790  30.465 1476.4619 05:18:49.91M
2018-02-14T15:12:54.617Z|I-OCEAN7-304-0616641|  25.78   7.788  31.790  30.465 1476.4623 05:18:54.97M
2018-02-14T15:12:59.424Z|I-OCEAN7-304-0616641|  25.78   7.789  31.802  30.477 1476.4778 05:19:00.06M