2018-02-14T15:04:04.089Z|I-OCEAN7-304-0616641|  25.62   7.783  32.092  30.790 1476.8427 05:10:04.43M
2018-02-14T15:04:09.153Z|I-OCEAN7-304-0616641|  25.62   7.784  32.092  30.790 1476.8439 05:10:09.49M
2018-02-14T15:04:14.217Z|I-OCEAN7-304-0616641|  25.66   7.784  32.050  30.745 1476.7893 05:10:14.56M
2018-02-14T15:04:19.286Z|I-OCEAN7-304-0616641|  25.66   7.784  32.049  30.744 1476.7899 05:10:19.62M
2018-02-14T15:04:24.352Z|I-OCEAN7-304-0616641|  25.71   7.784  32.068  30.763 1476.8153 05:10:24.69M
2018-02-14T15:04:29.417Z|I-OCEAN7-304-0616641|  25.66   7.784  32.028  30.721 1476.7617 05:10:29.75M
2018-02-14T15:04:34.481Z|I-OCEAN7-304-0616641|  25.71   7.784  31.984  30.675 1476.7050 05:10:34.82M
2018-02-14T15:04:39.546Z|I-OCEAN7-304-0616641|  25.63   7.784  31.951  30.639 1476.6606 05:10:39.88M
2018-02-14T15:04:44.611Z|I-OCEAN7-304-0616641|  25.65   7.785  31.987  30.677 1476.7085 05:10:44.94M
2018-02-14T15:04:49.676Z|I-OCEAN7-304-0616641|  25.65   7.785  31.934  30.621 1476.6393 05:10:50.03M
2018-02-14T15:04:54.739Z|I-OCEAN7-304-0616641|  25.65   7.785  31.982  30.672 1476.7030 05:10:55.09M
2018-02-14T15:04:59.808Z|I-OCEAN7-304-0616641|  25.65   7.785  31.982  30.672 1476.7014 05:11:00.15M