2018-02-14T15:04:04.089Z|I-OCEAN7-304-0616641| 25.62 7.783 32.092 30.790 1476.8427 05:10:04.43M 2018-02-14T15:04:09.153Z|I-OCEAN7-304-0616641| 25.62 7.784 32.092 30.790 1476.8439 05:10:09.49M 2018-02-14T15:04:14.217Z|I-OCEAN7-304-0616641| 25.66 7.784 32.050 30.745 1476.7893 05:10:14.56M 2018-02-14T15:04:19.286Z|I-OCEAN7-304-0616641| 25.66 7.784 32.049 30.744 1476.7899 05:10:19.62M 2018-02-14T15:04:24.352Z|I-OCEAN7-304-0616641| 25.71 7.784 32.068 30.763 1476.8153 05:10:24.69M 2018-02-14T15:04:29.417Z|I-OCEAN7-304-0616641| 25.66 7.784 32.028 30.721 1476.7617 05:10:29.75M 2018-02-14T15:04:34.481Z|I-OCEAN7-304-0616641| 25.71 7.784 31.984 30.675 1476.7050 05:10:34.82M 2018-02-14T15:04:39.546Z|I-OCEAN7-304-0616641| 25.63 7.784 31.951 30.639 1476.6606 05:10:39.88M 2018-02-14T15:04:44.611Z|I-OCEAN7-304-0616641| 25.65 7.785 31.987 30.677 1476.7085 05:10:44.94M 2018-02-14T15:04:49.676Z|I-OCEAN7-304-0616641| 25.65 7.785 31.934 30.621 1476.6393 05:10:50.03M 2018-02-14T15:04:54.739Z|I-OCEAN7-304-0616641| 25.65 7.785 31.982 30.672 1476.7030 05:10:55.09M 2018-02-14T15:04:59.808Z|I-OCEAN7-304-0616641| 25.65 7.785 31.982 30.672 1476.7014 05:11:00.15M