2018-02-14T14:55:02.653Z|I-OCEAN7-304-0616641|  25.52   7.780  31.767  30.448 1476.4039 05:01:02.96M
2018-02-14T14:55:07.718Z|I-OCEAN7-304-0616641|  25.61   7.780  31.768  30.449 1476.4071 05:01:08.04M
2018-02-14T14:55:12.782Z|I-OCEAN7-304-0616641|  25.62   7.780  31.713  30.390 1476.3347 05:01:13.11M
2018-02-14T14:55:17.848Z|I-OCEAN7-304-0616641|  25.52   7.780  31.713  30.390 1476.3334 05:01:18.17M
2018-02-14T14:55:22.912Z|I-OCEAN7-304-0616641|  25.62   7.780  31.707  30.385 1476.3270 05:01:23.24M
2018-02-14T14:55:27.975Z|I-OCEAN7-304-0616641|  25.62   7.779  31.735  30.414 1476.3619 05:01:28.30M
2018-02-14T14:55:33.044Z|I-OCEAN7-304-0616641|  25.62   7.779  31.743  30.423 1476.3728 05:01:33.36M
2018-02-14T14:55:38.154Z|I-OCEAN7-304-0616641|  25.58   7.780  31.757  30.438 1476.3926 05:01:38.43M
2018-02-14T14:55:43.174Z|I-OCEAN7-304-0616641|  25.60   7.780  31.774  30.455 1476.4141 05:01:43.54M
2018-02-14T14:55:48.238Z|I-OCEAN7-304-0616641|  25.57   7.779  31.776  30.458 1476.4152 05:01:48.56M
2018-02-14T14:55:53.305Z|I-OCEAN7-304-0616641|  25.65   7.779  31.762  30.443 1476.3982 05:01:53.62M
2018-02-14T14:55:58.104Z|I-OCEAN7-304-0616641|  25.59   7.780  31.731  30.410 1476.3571 05:01:58.69M