2018-02-14T14:53:01.614Z|I-OCEAN7-304-0616641|  25.51   7.778  31.753  30.435 1476.3785 04:59:02.19M
2018-02-14T14:53:06.678Z|I-OCEAN7-304-0616641|  25.57   7.778  31.716  30.396 1476.3313 04:59:07.00M
2018-02-14T14:53:11.744Z|I-OCEAN7-304-0616641|  25.46   7.777  31.715  30.395 1476.3278 04:59:12.06M
2018-02-14T14:53:16.809Z|I-OCEAN7-304-0616641|  25.50   7.777  31.747  30.429 1476.3693 04:59:17.13M
2018-02-14T14:53:21.872Z|I-OCEAN7-304-0616641|  25.55   7.777  31.687  30.366 1476.2904 04:59:22.19M
2018-02-14T14:53:26.938Z|I-OCEAN7-304-0616641|  25.55   7.776  31.742  30.425 1476.3615 04:59:27.25M
2018-02-14T14:53:31.743Z|I-OCEAN7-304-0616641|  25.55   7.776  31.696  30.376 1476.3005 04:59:32.32M
2018-02-14T14:53:36.807Z|I-OCEAN7-304-0616641|  25.55   7.776  31.657  30.334 1476.2489 04:59:37.13M
2018-02-14T14:53:41.872Z|I-OCEAN7-304-0616641|  25.55   7.776  31.663  30.341 1476.2565 04:59:42.19M
2018-02-14T14:53:46.936Z|I-OCEAN7-304-0616641|  25.54   7.776  31.660  30.338 1476.2531 04:59:47.26M
2018-02-14T14:53:52.002Z|I-OCEAN7-304-0616641|  25.54   7.776  31.695  30.375 1476.2982 04:59:52.32M
2018-02-14T14:53:57.066Z|I-OCEAN7-304-0616641|  25.58   7.776  31.694  30.374 1476.2991 04:59:57.38M