2018-02-14T14:46:03.035Z|I-OCEAN7-304-0616641|  25.50   7.779  31.492  30.157 1476.0403 04:52:03.34M
2018-02-14T14:46:08.102Z|I-OCEAN7-304-0616641|  25.52   7.779  31.473  30.137 1476.0167 04:52:08.40M
2018-02-14T14:46:13.166Z|I-OCEAN7-304-0616641|  25.51   7.779  31.433  30.094 1475.9633 04:52:13.46M
2018-02-14T14:46:18.232Z|I-OCEAN7-304-0616641|  25.50   7.780  31.456  30.118 1475.9946 04:52:18.53M
2018-02-14T14:46:23.297Z|I-OCEAN7-304-0616641|  25.46   7.780  31.450  30.112 1475.9865 04:52:23.59M
2018-02-14T14:46:28.360Z|I-OCEAN7-304-0616641|  25.51   7.779  31.452  30.115 1475.9894 04:52:28.65M
2018-02-14T14:46:33.427Z|I-OCEAN7-304-0616641|  25.41   7.779  31.453  30.116 1475.9880 04:52:33.72M
2018-02-14T14:46:38.490Z|I-OCEAN7-304-0616641|  25.55   7.779  31.453  30.116 1475.9907 04:52:38.78M
2018-02-14T14:46:43.555Z|I-OCEAN7-304-0616641|  25.45   7.780  31.454  30.116 1475.9910 04:52:43.84M
2018-02-14T14:46:48.623Z|I-OCEAN7-304-0616641|  25.45   7.780  31.454  30.117 1475.9922 04:52:48.91M
2018-02-14T14:46:53.684Z|I-OCEAN7-304-0616641|  25.46   7.780  31.483  30.147 1476.0292 04:52:54.97M
2018-02-14T14:46:58.752Z|I-OCEAN7-304-0616641|  25.46   7.780  31.483  30.147 1476.0293 04:52:59.05M