2018-02-14T14:40:04.202Z|I-OCEAN7-304-0616641|  25.39   7.776  31.344  30.003 1475.8340 04:46:04.48M
2018-02-14T14:40:09.266Z|I-OCEAN7-304-0616641|  25.34   7.776  31.388  30.051 1475.8916 04:46:09.54M
2018-02-14T14:40:14.330Z|I-OCEAN7-304-0616641|  25.38   7.775  31.388  30.050 1475.8912 04:46:14.61M
2018-02-14T14:40:19.399Z|I-OCEAN7-304-0616641|  25.40   7.775  31.377  30.038 1475.8768 04:46:19.67M
2018-02-14T14:40:24.462Z|I-OCEAN7-304-0616641|  25.33   7.775  31.346  30.006 1475.8358 04:46:24.74M
2018-02-14T14:40:29.526Z|I-OCEAN7-304-0616641|  25.42   7.775  31.301  29.959 1475.7773 04:46:29.80M
2018-02-14T14:40:34.591Z|I-OCEAN7-304-0616641|  25.35   7.775  31.262  29.918 1475.7240 04:46:34.86M
2018-02-14T14:40:39.657Z|I-OCEAN7-304-0616641|  25.37   7.774  31.219  29.872 1475.6655 04:46:39.93M
2018-02-14T14:40:44.717Z|I-OCEAN7-304-0616641|  25.43   7.774  31.229  29.884 1475.6792 04:46:45.01M
2018-02-14T14:40:49.788Z|I-OCEAN7-304-0616641|  25.42   7.773  31.231  29.885 1475.6803 04:46:50.07M
2018-02-14T14:40:54.852Z|I-OCEAN7-304-0616641|  25.38   7.773  31.213  29.867 1475.6564 04:46:55.14M
2018-02-14T14:40:59.917Z|I-OCEAN7-304-0616641|  25.38   7.773  31.253  29.909 1475.7080 04:47:00.20M