2018-02-14T14:33:04.847Z|I-OCEAN7-304-0616641| 25.31 7.776 31.194 29.844 1475.6384 04:39:05.11M 2018-02-14T14:33:09.913Z|I-OCEAN7-304-0616641| 25.30 7.776 31.176 29.825 1475.6145 04:39:10.18M 2018-02-14T14:33:14.979Z|I-OCEAN7-304-0616641| 25.19 7.776 31.175 29.824 1475.6123 04:39:15.24M 2018-02-14T14:33:20.045Z|I-OCEAN7-304-0616641| 25.37 7.776 31.196 29.846 1475.6420 04:39:20.30M 2018-02-14T14:33:25.109Z|I-OCEAN7-304-0616641| 25.31 7.776 31.222 29.874 1475.6755 04:39:25.37M 2018-02-14T14:33:30.176Z|I-OCEAN7-304-0616641| 25.26 7.776 31.246 29.900 1475.7069 04:39:30.43M 2018-02-14T14:33:35.240Z|I-OCEAN7-304-0616641| 25.37 7.776 31.181 29.830 1475.6217 04:39:35.50M 2018-02-14T14:33:40.044Z|I-OCEAN7-304-0616641| 25.30 7.776 31.147 29.795 1475.5762 04:39:40.56M 2018-02-14T14:33:45.106Z|I-OCEAN7-304-0616641| 25.30 7.776 31.107 29.753 1475.5228 04:39:45.37M 2018-02-14T14:33:50.173Z|I-OCEAN7-304-0616641| 25.30 7.776 31.108 29.753 1475.5234 04:39:50.43M 2018-02-14T14:33:55.240Z|I-OCEAN7-304-0616641| 25.31 7.776 31.222 29.875 1475.6738 04:39:55.50M