2018-02-14T14:33:04.847Z|I-OCEAN7-304-0616641|  25.31   7.776  31.194  29.844 1475.6384 04:39:05.11M
2018-02-14T14:33:09.913Z|I-OCEAN7-304-0616641|  25.30   7.776  31.176  29.825 1475.6145 04:39:10.18M
2018-02-14T14:33:14.979Z|I-OCEAN7-304-0616641|  25.19   7.776  31.175  29.824 1475.6123 04:39:15.24M
2018-02-14T14:33:20.045Z|I-OCEAN7-304-0616641|  25.37   7.776  31.196  29.846 1475.6420 04:39:20.30M
2018-02-14T14:33:25.109Z|I-OCEAN7-304-0616641|  25.31   7.776  31.222  29.874 1475.6755 04:39:25.37M
2018-02-14T14:33:30.176Z|I-OCEAN7-304-0616641|  25.26   7.776  31.246  29.900 1475.7069 04:39:30.43M
2018-02-14T14:33:35.240Z|I-OCEAN7-304-0616641|  25.37   7.776  31.181  29.830 1475.6217 04:39:35.50M
2018-02-14T14:33:40.044Z|I-OCEAN7-304-0616641|  25.30   7.776  31.147  29.795 1475.5762 04:39:40.56M
2018-02-14T14:33:45.106Z|I-OCEAN7-304-0616641|  25.30   7.776  31.107  29.753 1475.5228 04:39:45.37M
2018-02-14T14:33:50.173Z|I-OCEAN7-304-0616641|  25.30   7.776  31.108  29.753 1475.5234 04:39:50.43M
2018-02-14T14:33:55.240Z|I-OCEAN7-304-0616641|  25.31   7.776  31.222  29.875 1475.6738 04:39:55.50M