2018-02-14T14:31:03.288Z|I-OCEAN7-304-0616641|  25.26   7.779  31.206  29.855 1475.6602 04:37:03.54M
2018-02-14T14:31:08.354Z|I-OCEAN7-304-0616641|  25.28   7.779  31.154  29.799 1475.5939 04:37:08.60M
2018-02-14T14:31:13.417Z|I-OCEAN7-304-0616641|  25.30   7.780  31.160  29.805 1475.6031 04:37:13.67M
2018-02-14T14:31:18.484Z|I-OCEAN7-304-0616641|  25.21   7.780  31.160  29.805 1475.6028 04:37:18.73M
2018-02-14T14:31:23.548Z|I-OCEAN7-304-0616641|  25.32   7.780  31.161  29.806 1475.6053 04:37:23.79M
2018-02-14T14:31:28.614Z|I-OCEAN7-304-0616641|  25.25   7.780  31.167  29.813 1475.6128 04:37:28.86M
2018-02-14T14:31:33.679Z|I-OCEAN7-304-0616641|  25.30   7.780  31.195  29.842 1475.6497 04:37:33.92M
2018-02-14T14:31:38.744Z|I-OCEAN7-304-0616641|  25.30   7.780  31.184  29.831 1475.6350 04:37:39.01M
2018-02-14T14:31:43.808Z|I-OCEAN7-304-0616641|  25.26   7.779  31.069  29.709 1475.4821 04:37:44.07M
2018-02-14T14:31:48.873Z|I-OCEAN7-304-0616641|  25.28   7.779  31.157  29.802 1475.5967 04:37:49.13M
2018-02-14T14:31:53.939Z|I-OCEAN7-304-0616641|  25.27   7.779  31.135  29.779 1475.5674 04:37:54.20M
2018-02-14T14:31:59.002Z|I-OCEAN7-304-0616641|  25.27   7.779  31.186  29.834 1475.6343 04:37:59.26M