2018-02-14T14:29:01.729Z|I-OCEAN7-304-0616641|  25.28   7.770  31.657  30.341 1476.2280 04:35:01.96M
2018-02-14T14:29:06.793Z|I-OCEAN7-304-0616641|  25.28   7.769  31.304  29.967 1475.7631 04:35:07.05M
2018-02-14T14:29:11.858Z|I-OCEAN7-304-0616641|  25.28   7.769  31.168  29.823 1475.5842 04:35:12.11M
2018-02-14T14:29:16.925Z|I-OCEAN7-304-0616641|  25.38   7.769  31.071  29.721 1475.4585 04:35:17.17M
2018-02-14T14:29:21.989Z|I-OCEAN7-304-0616641|  25.33   7.769  31.023  29.670 1475.3940 04:35:22.24M
2018-02-14T14:29:27.054Z|I-OCEAN7-304-0616641|  25.28   7.769  31.000  29.645 1475.3624 04:35:27.30M
2018-02-14T14:29:32.119Z|I-OCEAN7-304-0616641|  25.38   7.769  30.943  29.585 1475.2892 04:35:32.37M
2018-02-14T14:29:37.183Z|I-OCEAN7-304-0616641|  25.31   7.769  30.922  29.563 1475.2618 04:35:37.43M
2018-02-14T14:29:42.249Z|I-OCEAN7-304-0616641|  25.31   7.769  31.093  29.743 1475.4855 04:35:42.49M
2018-02-14T14:29:47.314Z|I-OCEAN7-304-0616641|  25.37   7.769  31.103  29.754 1475.5012 04:35:47.56M
2018-02-14T14:29:52.379Z|I-OCEAN7-304-0616641|  25.20   7.770  31.084  29.734 1475.4738 04:35:52.62M
2018-02-14T14:29:57.444Z|I-OCEAN7-304-0616641|  25.30   7.770  31.077  29.726 1475.4657 04:35:57.69M