2018-02-14T14:27:00.166Z|I-OCEAN7-304-0616641|  25.24   7.779  31.181  29.828 1475.6274 04:33:00.41M
2018-02-14T14:27:05.233Z|I-OCEAN7-304-0616641|  25.23   7.779  31.183  29.830 1475.6296 04:33:05.47M
2018-02-14T14:27:10.297Z|I-OCEAN7-304-0616641|  25.23   7.779  31.169  29.816 1475.6113 04:33:10.53M
2018-02-14T14:27:15.363Z|I-OCEAN7-304-0616641|  25.22   7.779  31.170  29.816 1475.6116 04:33:15.60M
2018-02-14T14:27:20.430Z|I-OCEAN7-304-0616641|  25.24   7.779  31.156  29.801 1475.5940 04:33:20.66M
2018-02-14T14:27:25.494Z|I-OCEAN7-304-0616641|  25.15   7.779  31.124  29.768 1475.5504 04:33:25.73M
2018-02-14T14:27:30.557Z|I-OCEAN7-304-0616641|  25.26   7.779  31.131  29.776 1475.5620 04:33:30.79M
2018-02-14T14:27:35.625Z|I-OCEAN7-304-0616641|  25.27   7.778  31.144  29.789 1475.5781 04:33:35.85M
2018-02-14T14:27:40.690Z|I-OCEAN7-304-0616641|  25.14   7.778  31.202  29.851 1475.6514 04:33:40.92M
2018-02-14T14:27:45.754Z|I-OCEAN7-304-0616641|  25.34   7.778  31.196  29.845 1475.6455 04:33:46.01M
2018-02-14T14:27:50.819Z|I-OCEAN7-304-0616641|  25.20   7.777  31.196  29.845 1475.6415 04:33:51.07M
2018-02-14T14:27:55.884Z|I-OCEAN7-304-0616641|  25.31   7.777  31.335  29.993 1475.8252 04:33:56.13M