2018-02-14T14:22:01.593Z|I-OCEAN7-304-0616641| 25.18 7.772 31.871 30.565 1476.5150 04:28:01.81M 2018-02-14T14:22:06.660Z|I-OCEAN7-304-0616641| 25.21 7.772 31.793 30.482 1476.4121 04:28:06.87M 2018-02-14T14:22:11.724Z|I-OCEAN7-304-0616641| 25.12 7.772 31.735 30.421 1476.3351 04:28:11.94M 2018-02-14T14:22:16.791Z|I-OCEAN7-304-0616641| 25.12 7.772 31.725 30.410 1476.3210 04:28:17.02M 2018-02-14T14:22:21.854Z|I-OCEAN7-304-0616641| 25.19 7.772 31.632 30.312 1476.2010 04:28:22.09M 2018-02-14T14:22:26.921Z|I-OCEAN7-304-0616641| 25.13 7.773 31.622 30.300 1476.1870 04:28:27.15M 2018-02-14T14:22:31.985Z|I-OCEAN7-304-0616641| 25.24 7.773 31.684 30.366 1476.2709 04:28:32.22M 2018-02-14T14:22:37.049Z|I-OCEAN7-304-0616641| 25.16 7.773 31.640 30.319 1476.2130 04:28:37.28M 2018-02-14T14:22:42.115Z|I-OCEAN7-304-0616641| 25.22 7.773 31.633 30.312 1476.2054 04:28:42.34M 2018-02-14T14:22:47.181Z|I-OCEAN7-304-0616641| 25.18 7.773 31.633 30.311 1476.2039 04:28:47.41M 2018-02-14T14:22:52.245Z|I-OCEAN7-304-0616641| 25.11 7.774 31.530 30.202 1476.0682 04:28:52.47M 2018-02-14T14:22:57.308Z|I-OCEAN7-304-0616641| 25.21 7.774 31.551 30.224 1476.0988 04:28:57.53M