2018-02-14T14:22:01.593Z|I-OCEAN7-304-0616641|  25.18   7.772  31.871  30.565 1476.5150 04:28:01.81M
2018-02-14T14:22:06.660Z|I-OCEAN7-304-0616641|  25.21   7.772  31.793  30.482 1476.4121 04:28:06.87M
2018-02-14T14:22:11.724Z|I-OCEAN7-304-0616641|  25.12   7.772  31.735  30.421 1476.3351 04:28:11.94M
2018-02-14T14:22:16.791Z|I-OCEAN7-304-0616641|  25.12   7.772  31.725  30.410 1476.3210 04:28:17.02M
2018-02-14T14:22:21.854Z|I-OCEAN7-304-0616641|  25.19   7.772  31.632  30.312 1476.2010 04:28:22.09M
2018-02-14T14:22:26.921Z|I-OCEAN7-304-0616641|  25.13   7.773  31.622  30.300 1476.1870 04:28:27.15M
2018-02-14T14:22:31.985Z|I-OCEAN7-304-0616641|  25.24   7.773  31.684  30.366 1476.2709 04:28:32.22M
2018-02-14T14:22:37.049Z|I-OCEAN7-304-0616641|  25.16   7.773  31.640  30.319 1476.2130 04:28:37.28M
2018-02-14T14:22:42.115Z|I-OCEAN7-304-0616641|  25.22   7.773  31.633  30.312 1476.2054 04:28:42.34M
2018-02-14T14:22:47.181Z|I-OCEAN7-304-0616641|  25.18   7.773  31.633  30.311 1476.2039 04:28:47.41M
2018-02-14T14:22:52.245Z|I-OCEAN7-304-0616641|  25.11   7.774  31.530  30.202 1476.0682 04:28:52.47M
2018-02-14T14:22:57.308Z|I-OCEAN7-304-0616641|  25.21   7.774  31.551  30.224 1476.0988 04:28:57.53M