2018-02-14T14:20:00.295Z|I-OCEAN7-304-0616641|  25.20   7.766  31.651  30.338 1476.2085 04:26:00.51M
2018-02-14T14:20:05.361Z|I-OCEAN7-304-0616641|  25.20   7.766  31.629  30.314 1476.1803 04:26:05.57M
2018-02-14T14:20:10.424Z|I-OCEAN7-304-0616641|  25.14   7.767  31.598  30.280 1476.1396 04:26:10.64M
2018-02-14T14:20:15.489Z|I-OCEAN7-304-0616641|  25.14   7.767  31.591  30.272 1476.1307 04:26:15.70M
2018-02-14T14:20:20.553Z|I-OCEAN7-304-0616641|  25.08   7.767  31.590  30.272 1476.1282 04:26:20.76M
2018-02-14T14:20:25.620Z|I-OCEAN7-304-0616641|  25.10   7.767  31.588  30.270 1476.1274 04:26:25.83M
2018-02-14T14:20:30.684Z|I-OCEAN7-304-0616641|  25.17   7.768  31.587  30.268 1476.1293 04:26:30.89M
2018-02-14T14:20:35.750Z|I-OCEAN7-304-0616641|  25.03   7.769  31.541  30.219 1476.0686 04:26:35.96M
2018-02-14T14:20:40.816Z|I-OCEAN7-304-0616641|  25.10   7.770  31.533  30.209 1476.0608 04:26:41.04M
2018-02-14T14:20:45.881Z|I-OCEAN7-304-0616641|  25.22   7.770  31.570  30.248 1476.1135 04:26:46.11M
2018-02-14T14:20:50.944Z|I-OCEAN7-304-0616641|  25.08   7.771  31.618  30.299 1476.1763 04:26:51.17M
2018-02-14T14:20:56.010Z|I-OCEAN7-304-0616641|  25.13   7.772  31.619  30.298 1476.1799 04:26:56.23M