2018-02-14T14:18:04.322Z|I-OCEAN7-304-0616641|  25.10   7.761  31.588  30.274 1476.1104 04:24:04.53M
2018-02-14T14:18:09.386Z|I-OCEAN7-304-0616641|  25.19   7.764  31.639  30.326 1476.1865 04:24:09.59M
2018-02-14T14:18:14.451Z|I-OCEAN7-304-0616641|  25.07   7.764  31.616  30.301 1476.1542 04:24:14.66M
2018-02-14T14:18:19.256Z|I-OCEAN7-304-0616641|  25.17   7.764  31.583  30.267 1476.1135 04:24:19.72M
2018-02-14T14:18:24.319Z|I-OCEAN7-304-0616641|  25.08   7.764  31.594  30.278 1476.1260 04:24:24.53M
2018-02-14T14:18:29.386Z|I-OCEAN7-304-0616641|  25.14   7.764  31.582  30.265 1476.1104 04:24:29.59M
2018-02-14T14:18:34.448Z|I-OCEAN7-304-0616641|  25.15   7.764  31.588  30.272 1476.1198 04:24:34.66M
2018-02-14T14:18:39.516Z|I-OCEAN7-304-0616641|  25.15   7.765  31.604  30.288 1476.1416 04:24:39.72M
2018-02-14T14:18:44.322Z|I-OCEAN7-304-0616641|  25.19   7.765  31.634  30.320 1476.1829 04:24:44.79M
2018-02-14T14:18:49.384Z|I-OCEAN7-304-0616641|  25.14   7.765  31.624  30.309 1476.1675 04:24:49.60M
2018-02-14T14:18:54.447Z|I-OCEAN7-304-0616641|  25.14   7.764  31.591  30.275 1476.1237 04:24:54.66M
2018-02-14T14:18:59.515Z|I-OCEAN7-304-0616641|  25.16   7.764  31.583  30.267 1476.1138 04:24:59.72M