2018-02-14T14:18:04.322Z|I-OCEAN7-304-0616641| 25.10 7.761 31.588 30.274 1476.1104 04:24:04.53M 2018-02-14T14:18:09.386Z|I-OCEAN7-304-0616641| 25.19 7.764 31.639 30.326 1476.1865 04:24:09.59M 2018-02-14T14:18:14.451Z|I-OCEAN7-304-0616641| 25.07 7.764 31.616 30.301 1476.1542 04:24:14.66M 2018-02-14T14:18:19.256Z|I-OCEAN7-304-0616641| 25.17 7.764 31.583 30.267 1476.1135 04:24:19.72M 2018-02-14T14:18:24.319Z|I-OCEAN7-304-0616641| 25.08 7.764 31.594 30.278 1476.1260 04:24:24.53M 2018-02-14T14:18:29.386Z|I-OCEAN7-304-0616641| 25.14 7.764 31.582 30.265 1476.1104 04:24:29.59M 2018-02-14T14:18:34.448Z|I-OCEAN7-304-0616641| 25.15 7.764 31.588 30.272 1476.1198 04:24:34.66M 2018-02-14T14:18:39.516Z|I-OCEAN7-304-0616641| 25.15 7.765 31.604 30.288 1476.1416 04:24:39.72M 2018-02-14T14:18:44.322Z|I-OCEAN7-304-0616641| 25.19 7.765 31.634 30.320 1476.1829 04:24:44.79M 2018-02-14T14:18:49.384Z|I-OCEAN7-304-0616641| 25.14 7.765 31.624 30.309 1476.1675 04:24:49.60M 2018-02-14T14:18:54.447Z|I-OCEAN7-304-0616641| 25.14 7.764 31.591 30.275 1476.1237 04:24:54.66M 2018-02-14T14:18:59.515Z|I-OCEAN7-304-0616641| 25.16 7.764 31.583 30.267 1476.1138 04:24:59.72M