2018-02-14T14:16:02.761Z|I-OCEAN7-304-0616641|  25.09   7.760  31.588  30.276 1476.1061 04:22:03.23M
2018-02-14T14:16:07.826Z|I-OCEAN7-304-0616641|  25.09   7.760  31.514  30.198 1476.0090 04:22:08.04M
2018-02-14T14:16:12.889Z|I-OCEAN7-304-0616641|  25.08   7.760  31.605  30.294 1476.1276 04:22:13.10M
2018-02-14T14:16:17.953Z|I-OCEAN7-304-0616641|  25.08   7.760  31.636  30.327 1476.1681 04:22:18.16M
2018-02-14T14:16:23.020Z|I-OCEAN7-304-0616641|  25.08   7.760  31.636  30.326 1476.1683 04:22:23.23M
2018-02-14T14:16:28.084Z|I-OCEAN7-304-0616641|  25.09   7.760  31.635  30.326 1476.1688 04:22:28.29M
2018-02-14T14:16:33.150Z|I-OCEAN7-304-0616641|  25.11   7.760  31.623  30.313 1476.1542 04:22:33.36M
2018-02-14T14:16:38.213Z|I-OCEAN7-304-0616641|  25.11   7.760  31.603  30.291 1476.1276 04:22:38.42M
2018-02-14T14:16:43.282Z|I-OCEAN7-304-0616641|  25.11   7.760  31.601  30.289 1476.1259 04:22:43.48M
2018-02-14T14:16:48.346Z|I-OCEAN7-304-0616641|  25.08   7.761  31.647  30.337 1476.1858 04:22:48.55M
2018-02-14T14:16:53.408Z|I-OCEAN7-304-0616641|  25.14   7.761  31.656  30.347 1476.1992 04:22:53.62M
2018-02-14T14:16:58.477Z|I-OCEAN7-304-0616641|  25.14   7.761  31.690  30.383 1476.2450 04:22:58.68M