2018-02-14T14:14:01.462Z|I-OCEAN7-304-0616641|  25.09   7.756  31.624  30.317 1476.1416 04:20:01.65M
2018-02-14T14:14:06.526Z|I-OCEAN7-304-0616641|  25.15   7.756  31.612  30.305 1476.1281 04:20:06.72M
2018-02-14T14:14:11.591Z|I-OCEAN7-304-0616641|  25.15   7.756  31.595  30.287 1476.1068 04:20:11.78M
2018-02-14T14:14:16.654Z|I-OCEAN7-304-0616641|  25.10   7.756  31.543  30.231 1476.0376 04:20:16.85M
2018-02-14T14:14:21.724Z|I-OCEAN7-304-0616641|  25.03   7.756  31.569  30.259 1476.0696 04:20:21.91M
2018-02-14T14:14:26.783Z|I-OCEAN7-304-0616641|  25.13   7.756  31.614  30.307 1476.1290 04:20:27.00M
2018-02-14T14:14:31.851Z|I-OCEAN7-304-0616641|  25.11   7.756  31.613  30.306 1476.1287 04:20:32.06M
2018-02-14T14:14:36.916Z|I-OCEAN7-304-0616641|  25.11   7.756  31.575  30.265 1476.0789 04:20:37.12M
2018-02-14T14:14:41.982Z|I-OCEAN7-304-0616641|  25.10   7.757  31.599  30.290 1476.1117 04:20:42.19M
2018-02-14T14:14:47.046Z|I-OCEAN7-304-0616641|  25.15   7.757  31.643  30.337 1476.1711 04:20:47.25M
2018-02-14T14:14:52.110Z|I-OCEAN7-304-0616641|  25.05   7.757  31.611  30.302 1476.1284 04:20:52.31M
2018-02-14T14:14:57.174Z|I-OCEAN7-304-0616641|  25.07   7.757  31.612  30.303 1476.1304 04:20:57.38M