2018-02-14T14:11:00.162Z|I-OCEAN7-304-0616641|  25.10   7.753  31.649  30.346 1476.1667 04:17:00.35M
2018-02-14T14:11:05.226Z|I-OCEAN7-304-0616641|  25.10   7.753  31.643  30.340 1476.1602 04:17:05.42M
2018-02-14T14:11:10.293Z|I-OCEAN7-304-0616641|  25.10   7.753  31.628  30.324 1476.1401 04:17:10.48M
2018-02-14T14:11:15.357Z|I-OCEAN7-304-0616641|  25.05   7.753  31.626  30.322 1476.1371 04:17:15.55M
2018-02-14T14:11:20.423Z|I-OCEAN7-304-0616641|  25.16   7.753  31.603  30.297 1476.1085 04:17:20.61M
2018-02-14T14:11:25.226Z|I-OCEAN7-304-0616641|  25.09   7.756  31.613  30.306 1476.1301 04:17:25.67M
2018-02-14T14:11:30.292Z|I-OCEAN7-304-0616641|  25.09   7.756  31.614  30.306 1476.1307 04:17:30.48M
2018-02-14T14:11:35.360Z|I-OCEAN7-304-0616641|  25.09   7.757  31.608  30.300 1476.1241 04:17:35.55M
2018-02-14T14:11:40.423Z|I-OCEAN7-304-0616641|  25.01   7.757  31.626  30.319 1476.1460 04:17:40.61M
2018-02-14T14:11:45.230Z|I-OCEAN7-304-0616641|  25.10   7.756  31.632  30.326 1476.1554 04:17:45.68M
2018-02-14T14:11:50.290Z|I-OCEAN7-304-0616641|  24.97   7.757  31.601  30.292 1476.1124 04:17:50.49M
2018-02-14T14:11:55.356Z|I-OCEAN7-304-0616641|  25.10   7.756  31.607  30.299 1476.1226 04:17:55.54M