2018-02-14T14:07:02.367Z|I-OCEAN7-304-0616641|  24.97   7.754  31.670  30.368 1476.1968 04:13:02.54M
2018-02-14T14:07:07.432Z|I-OCEAN7-304-0616641|  24.99   7.754  31.671  30.369 1476.1969 04:13:07.61M
2018-02-14T14:07:12.498Z|I-OCEAN7-304-0616641|  25.09   7.754  31.670  30.368 1476.1973 04:13:12.67M
2018-02-14T14:07:17.562Z|I-OCEAN7-304-0616641|  25.07   7.754  31.673  30.372 1476.2014 04:13:17.73M
2018-02-14T14:07:22.627Z|I-OCEAN7-304-0616641|  24.99   7.754  31.675  30.373 1476.2012 04:13:22.80M
2018-02-14T14:07:27.693Z|I-OCEAN7-304-0616641|  24.99   7.754  31.677  30.376 1476.2048 04:13:27.86M
2018-02-14T14:07:32.759Z|I-OCEAN7-304-0616641|  24.98   7.754  31.670  30.368 1476.1947 04:13:32.93M
2018-02-14T14:07:37.824Z|I-OCEAN7-304-0616641|  25.06   7.754  31.688  30.387 1476.2207 04:13:38.01M
2018-02-14T14:07:42.889Z|I-OCEAN7-304-0616641|  24.95   7.754  31.666  30.363 1476.1906 04:13:43.08M
2018-02-14T14:07:47.954Z|I-OCEAN7-304-0616641|  24.90   7.755  31.696  30.394 1476.2308 04:13:48.14M
2018-02-14T14:07:53.019Z|I-OCEAN7-304-0616641|  24.85   7.752  31.689  30.389 1476.2146 04:13:53.20M
2018-02-14T14:07:58.080Z|I-OCEAN7-304-0616641|  24.99   7.752  31.714  30.416 1476.2493 04:13:58.27M