2018-02-14T14:03:04.836Z|I-OCEAN7-304-0616641|  24.94   7.756  31.646  30.342 1476.1691 04:09:05.01M
2018-02-14T14:03:09.899Z|I-OCEAN7-304-0616641|  24.89   7.755  31.681  30.378 1476.2135 04:09:10.07M
2018-02-14T14:03:14.965Z|I-OCEAN7-304-0616641|  24.93   7.755  31.674  30.371 1476.2042 04:09:15.14M
2018-02-14T14:03:20.028Z|I-OCEAN7-304-0616641|  24.95   7.755  31.673  30.370 1476.2036 04:09:20.20M
2018-02-14T14:03:25.093Z|I-OCEAN7-304-0616641|  24.94   7.755  31.647  30.342 1476.1697 04:09:25.26M
2018-02-14T14:03:30.158Z|I-OCEAN7-304-0616641|  24.94   7.756  31.648  30.343 1476.1710 04:09:30.33M
2018-02-14T14:03:35.226Z|I-OCEAN7-304-0616641|  24.94   7.756  31.649  30.344 1476.1729 04:09:35.39M
2018-02-14T14:03:40.288Z|I-OCEAN7-304-0616641|  24.90   7.756  31.664  30.360 1476.1931 04:09:40.46M
2018-02-14T14:03:45.354Z|I-OCEAN7-304-0616641|  24.96   7.756  31.702  30.400 1476.2428 04:09:45.52M
2018-02-14T14:03:50.418Z|I-OCEAN7-304-0616641|  24.96   7.756  31.661  30.357 1476.1891 04:09:50.58M
2018-02-14T14:03:55.484Z|I-OCEAN7-304-0616641|  24.93   7.756  31.654  30.350 1476.1799 04:09:55.65M