2018-02-14T14:01:03.276Z|I-OCEAN7-304-0616641| 24.94 7.757 31.734 30.433 1476.2894 04:07:03.43M 2018-02-14T14:01:08.338Z|I-OCEAN7-304-0616641| 24.90 7.758 31.670 30.364 1476.2050 04:07:08.50M 2018-02-14T14:01:13.497Z|I-OCEAN7-304-0616641| 24.91 7.758 31.680 30.375 1476.2195 04:07:13.56M 2018-02-14T14:01:18.471Z|I-OCEAN7-304-0616641| 24.94 7.758 31.710 30.406 1476.2599 04:07:18.72M 2018-02-14T14:01:23.535Z|I-OCEAN7-304-0616641| 24.89 7.759 31.720 30.417 1476.2731 04:07:23.69M 2018-02-14T14:01:28.599Z|I-OCEAN7-304-0616641| 24.87 7.759 31.684 30.379 1476.2268 04:07:28.75M 2018-02-14T14:01:33.665Z|I-OCEAN7-304-0616641| 24.88 7.759 31.678 30.372 1476.2175 04:07:33.82M 2018-02-14T14:01:38.728Z|I-OCEAN7-304-0616641| 24.91 7.759 31.677 30.372 1476.2172 04:07:38.88M 2018-02-14T14:01:43.792Z|I-OCEAN7-304-0616641| 24.91 7.758 31.629 30.321 1476.1527 04:07:43.94M 2018-02-14T14:01:48.858Z|I-OCEAN7-304-0616641| 24.91 7.758 31.650 30.343 1476.1796 04:07:49.03M 2018-02-14T14:01:53.923Z|I-OCEAN7-304-0616641| 24.91 7.758 31.659 30.353 1476.1918 04:07:54.09M 2018-02-14T14:01:58.991Z|I-OCEAN7-304-0616641| 24.91 7.758 31.675 30.370 1476.2118 04:07:59.15M