2018-02-14T13:54:03.660Z|I-OCEAN7-304-0616641|  24.82   7.756  31.655  30.350 1476.1808 04:00:03.79M
2018-02-14T13:54:08.723Z|I-OCEAN7-304-0616641|  24.83   7.757  31.656  30.350 1476.1824 04:00:08.85M
2018-02-14T13:54:13.790Z|I-OCEAN7-304-0616641|  24.86   7.757  31.713  30.411 1476.2590 04:00:13.92M
2018-02-14T13:54:18.857Z|I-OCEAN7-304-0616641|  24.86   7.757  31.691  30.387 1476.2313 04:00:19.00M
2018-02-14T13:54:23.921Z|I-OCEAN7-304-0616641|  24.81   7.757  31.670  30.365 1476.2028 04:00:24.07M
2018-02-14T13:54:28.985Z|I-OCEAN7-304-0616641|  24.90   7.757  31.709  30.407 1476.2557 04:00:29.13M
2018-02-14T13:54:34.052Z|I-OCEAN7-304-0616641|  24.90   7.757  31.660  30.354 1476.1896 04:00:34.19M
2018-02-14T13:54:39.116Z|I-OCEAN7-304-0616641|  24.82   7.758  31.682  30.377 1476.2212 04:00:39.26M
2018-02-14T13:54:43.923Z|I-OCEAN7-304-0616641|  24.91   7.758  31.671  30.365 1476.2092 04:00:44.32M
2018-02-14T13:54:48.986Z|I-OCEAN7-304-0616641|  24.80   7.757  31.638  30.331 1476.1595 04:00:49.13M
2018-02-14T13:54:54.051Z|I-OCEAN7-304-0616641|  24.82   7.757  31.644  30.338 1476.1669 04:00:54.20M
2018-02-14T13:54:59.114Z|I-OCEAN7-304-0616641|  24.88   7.756  31.645  30.340 1476.1675 04:00:59.26M