2018-02-14T13:45:03.529Z|I-OCEAN7-304-0616641|  24.69   7.771  31.739  30.426 1476.3313 03:51:03.63M
2018-02-14T13:45:08.590Z|I-OCEAN7-304-0616641|  24.73   7.770  31.711  30.397 1476.2921 03:51:08.70M
2018-02-14T13:45:13.658Z|I-OCEAN7-304-0616641|  24.73   7.770  31.711  30.398 1476.2898 03:51:13.76M
2018-02-14T13:45:18.724Z|I-OCEAN7-304-0616641|  24.71   7.769  31.711  30.398 1476.2867 03:51:18.82M
2018-02-14T13:45:23.789Z|I-OCEAN7-304-0616641|  24.70   7.768  31.679  30.365 1476.2426 03:51:23.89M
2018-02-14T13:45:28.899Z|I-OCEAN7-304-0616641|  24.65   7.768  31.678  30.365 1476.2400 03:51:28.95M
2018-02-14T13:45:33.920Z|I-OCEAN7-304-0616641|  24.73   7.769  31.678  30.363 1476.2443 03:51:34.08M
2018-02-14T13:45:38.984Z|I-OCEAN7-304-0616641|  24.68   7.770  31.677  30.361 1476.2443 03:51:39.10M
2018-02-14T13:45:44.050Z|I-OCEAN7-304-0616641|  24.70   7.770  31.676  30.360 1476.2444 03:51:44.17M
2018-02-14T13:45:49.113Z|I-OCEAN7-304-0616641|  24.79   7.771  31.685  30.369 1476.2596 03:51:49.23M
2018-02-14T13:45:54.179Z|I-OCEAN7-304-0616641|  24.73   7.771  31.722  30.408 1476.3079 03:51:54.29M
2018-02-14T13:45:59.244Z|I-OCEAN7-304-0616641|  24.77   7.772  31.728  30.414 1476.3180 03:51:59.36M