2018-02-14T13:43:02.228Z|I-OCEAN7-304-0616641| 24.72 7.770 31.712 30.398 1476.2928 03:49:02.33M 2018-02-14T13:43:07.294Z|I-OCEAN7-304-0616641| 24.62 7.770 31.720 30.407 1476.3000 03:49:07.40M 2018-02-14T13:43:12.358Z|I-OCEAN7-304-0616641| 24.67 7.770 31.721 30.408 1476.3024 03:49:12.46M 2018-02-14T13:43:17.423Z|I-OCEAN7-304-0616641| 24.68 7.770 31.720 30.407 1476.3024 03:49:17.53M 2018-02-14T13:43:22.490Z|I-OCEAN7-304-0616641| 24.63 7.770 31.726 30.413 1476.3088 03:49:22.59M 2018-02-14T13:43:27.294Z|I-OCEAN7-304-0616641| 24.71 7.770 31.725 30.412 1476.3086 03:49:27.66M 2018-02-14T13:43:32.360Z|I-OCEAN7-304-0616641| 24.62 7.770 31.724 30.411 1476.3062 03:49:32.46M 2018-02-14T13:43:37.424Z|I-OCEAN7-304-0616641| 24.72 7.771 31.765 30.454 1476.3628 03:49:37.53M 2018-02-14T13:43:42.487Z|I-OCEAN7-304-0616641| 24.66 7.771 31.730 30.417 1476.3168 03:49:42.59M 2018-02-14T13:43:47.554Z|I-OCEAN7-304-0616641| 24.66 7.771 31.740 30.428 1476.3303 03:49:47.65M 2018-02-14T13:43:52.621Z|I-OCEAN7-304-0616641| 24.71 7.771 31.742 30.429 1476.3329 03:49:52.72M 2018-02-14T13:43:57.684Z|I-OCEAN7-304-0616641| 24.69 7.773 31.709 30.393 1476.2947 03:49:57.79M