2018-02-14T13:43:02.228Z|I-OCEAN7-304-0616641|  24.72   7.770  31.712  30.398 1476.2928 03:49:02.33M
2018-02-14T13:43:07.294Z|I-OCEAN7-304-0616641|  24.62   7.770  31.720  30.407 1476.3000 03:49:07.40M
2018-02-14T13:43:12.358Z|I-OCEAN7-304-0616641|  24.67   7.770  31.721  30.408 1476.3024 03:49:12.46M
2018-02-14T13:43:17.423Z|I-OCEAN7-304-0616641|  24.68   7.770  31.720  30.407 1476.3024 03:49:17.53M
2018-02-14T13:43:22.490Z|I-OCEAN7-304-0616641|  24.63   7.770  31.726  30.413 1476.3088 03:49:22.59M
2018-02-14T13:43:27.294Z|I-OCEAN7-304-0616641|  24.71   7.770  31.725  30.412 1476.3086 03:49:27.66M
2018-02-14T13:43:32.360Z|I-OCEAN7-304-0616641|  24.62   7.770  31.724  30.411 1476.3062 03:49:32.46M
2018-02-14T13:43:37.424Z|I-OCEAN7-304-0616641|  24.72   7.771  31.765  30.454 1476.3628 03:49:37.53M
2018-02-14T13:43:42.487Z|I-OCEAN7-304-0616641|  24.66   7.771  31.730  30.417 1476.3168 03:49:42.59M
2018-02-14T13:43:47.554Z|I-OCEAN7-304-0616641|  24.66   7.771  31.740  30.428 1476.3303 03:49:47.65M
2018-02-14T13:43:52.621Z|I-OCEAN7-304-0616641|  24.71   7.771  31.742  30.429 1476.3329 03:49:52.72M
2018-02-14T13:43:57.684Z|I-OCEAN7-304-0616641|  24.69   7.773  31.709  30.393 1476.2947 03:49:57.79M