2018-02-14T13:41:00.669Z|I-OCEAN7-304-0616641|  24.71   7.775  31.696  30.378 1476.2848 03:47:00.76M
2018-02-14T13:41:05.735Z|I-OCEAN7-304-0616641|  24.56   7.775  31.718  30.401 1476.3119 03:47:05.82M
2018-02-14T13:41:10.800Z|I-OCEAN7-304-0616641|  24.70   7.775  31.696  30.377 1476.2853 03:47:10.89M
2018-02-14T13:41:15.865Z|I-OCEAN7-304-0616641|  24.58   7.776  31.705  30.387 1476.2969 03:47:15.95M
2018-02-14T13:41:20.927Z|I-OCEAN7-304-0616641|  24.71   7.776  31.764  30.448 1476.3765 03:47:21.04M
2018-02-14T13:41:25.992Z|I-OCEAN7-304-0616641|  24.62   7.776  31.764  30.449 1476.3761 03:47:26.10M
2018-02-14T13:41:31.059Z|I-OCEAN7-304-0616641|  24.62   7.777  31.757  30.440 1476.3671 03:47:31.16M
2018-02-14T13:41:36.126Z|I-OCEAN7-304-0616641|  24.74   7.777  31.803  30.489 1476.4302 03:47:36.23M
2018-02-14T13:41:41.188Z|I-OCEAN7-304-0616641|  24.66   7.777  31.778  30.462 1476.3969 03:47:41.29M
2018-02-14T13:41:46.251Z|I-OCEAN7-304-0616641|  24.66   7.777  31.717  30.397 1476.3168 03:47:46.35M
2018-02-14T13:41:51.321Z|I-OCEAN7-304-0616641|  24.67   7.777  31.716  30.397 1476.3157 03:47:51.42M
2018-02-14T13:41:56.385Z|I-OCEAN7-304-0616641|  24.59   7.777  31.722  30.403 1476.3213 03:47:56.49M