2018-02-14T13:39:04.170Z|I-OCEAN7-304-0616641|  24.62   7.780  31.751  30.431 1476.3677 03:45:04.27M
2018-02-14T13:39:09.239Z|I-OCEAN7-304-0616641|  24.62   7.780  31.751  30.431 1476.3682 03:45:09.33M
2018-02-14T13:39:14.305Z|I-OCEAN7-304-0616641|  24.63   7.780  31.751  30.432 1476.3685 03:45:14.40M
2018-02-14T13:39:19.369Z|I-OCEAN7-304-0616641|  24.68   7.779  31.748  30.429 1476.3649 03:45:19.46M
2018-02-14T13:39:24.429Z|I-OCEAN7-304-0616641|  24.61   7.779  31.738  30.418 1476.3489 03:45:24.52M
2018-02-14T13:39:29.499Z|I-OCEAN7-304-0616641|  24.61   7.779  31.737  30.417 1476.3466 03:45:29.58M
2018-02-14T13:39:34.565Z|I-OCEAN7-304-0616641|  24.54   7.778  31.736  30.417 1476.3429 03:45:34.65M
2018-02-14T13:39:39.628Z|I-OCEAN7-304-0616641|  24.63   7.778  31.781  30.465 1476.4020 03:45:39.72M
2018-02-14T13:39:44.692Z|I-OCEAN7-304-0616641|  24.55   7.777  31.775  30.459 1476.3914 03:45:44.78M
2018-02-14T13:39:49.760Z|I-OCEAN7-304-0616641|  24.65   7.777  31.774  30.459 1476.3910 03:45:49.84M
2018-02-14T13:39:54.826Z|I-OCEAN7-304-0616641|  24.56   7.777  31.762  30.446 1476.3726 03:45:54.91M
2018-02-14T13:39:59.888Z|I-OCEAN7-304-0616641|  24.69   7.776  31.779  30.464 1476.3954 03:45:59.97M