2018-02-14T13:30:04.041Z|I-OCEAN7-304-0616641|  24.43   7.791  31.757  30.428 1476.4050 03:36:04.11M
2018-02-14T13:30:09.107Z|I-OCEAN7-304-0616641|  24.52   7.791  31.757  30.429 1476.4059 03:36:09.17M
2018-02-14T13:30:14.172Z|I-OCEAN7-304-0616641|  24.45   7.791  31.750  30.421 1476.3942 03:36:14.24M
2018-02-14T13:30:19.235Z|I-OCEAN7-304-0616641|  24.46   7.791  31.763  30.435 1476.4121 03:36:19.30M
2018-02-14T13:30:24.300Z|I-OCEAN7-304-0616641|  24.49   7.791  31.753  30.424 1476.3988 03:36:24.37M
2018-02-14T13:30:29.365Z|I-OCEAN7-304-0616641|  24.49   7.791  31.751  30.422 1476.3970 03:36:29.43M
2018-02-14T13:30:34.431Z|I-OCEAN7-304-0616641|  24.44   7.791  31.734  30.404 1476.3749 03:36:34.49M
2018-02-14T13:30:39.496Z|I-OCEAN7-304-0616641|  24.44   7.791  31.716  30.384 1476.3521 03:36:39.56M
2018-02-14T13:30:44.561Z|I-OCEAN7-304-0616641|  24.44   7.792  31.762  30.432 1476.4128 03:36:44.62M
2018-02-14T13:30:49.627Z|I-OCEAN7-304-0616641|  24.44   7.792  31.752  30.422 1476.4011 03:36:49.69M
2018-02-14T13:30:54.691Z|I-OCEAN7-304-0616641|  24.49   7.792  31.797  30.470 1476.4619 03:36:54.75M
2018-02-14T13:30:59.805Z|I-OCEAN7-304-0616641|  24.49   7.792  31.728  30.396 1476.3711 03:36:59.81M