2018-02-14T13:28:02.743Z|I-OCEAN7-304-0616641|  24.38   7.792  31.790  30.462 1476.4492 03:34:02.79M
2018-02-14T13:28:07.808Z|I-OCEAN7-304-0616641|  24.40   7.792  31.796  30.469 1476.4597 03:34:07.86M
2018-02-14T13:28:12.612Z|I-OCEAN7-304-0616641|  24.46   7.793  31.768  30.439 1476.4242 03:34:12.92M
2018-02-14T13:28:17.677Z|I-OCEAN7-304-0616641|  24.46   7.793  31.728  30.396 1476.3708 03:34:17.73M
2018-02-14T13:28:22.740Z|I-OCEAN7-304-0616641|  24.45   7.792  31.739  30.407 1476.3843 03:34:22.79M
2018-02-14T13:28:27.807Z|I-OCEAN7-304-0616641|  24.45   7.792  31.726  30.394 1476.3682 03:34:27.86M
2018-02-14T13:28:32.873Z|I-OCEAN7-304-0616641|  24.41   7.792  31.726  30.394 1476.3671 03:34:32.92M
2018-02-14T13:28:37.937Z|I-OCEAN7-304-0616641|  24.48   7.792  31.726  30.395 1476.3665 03:34:38.01M
2018-02-14T13:28:43.003Z|I-OCEAN7-304-0616641|  24.46   7.792  31.726  30.395 1476.3667 03:34:43.07M
2018-02-14T13:28:48.068Z|I-OCEAN7-304-0616641|  24.39   7.792  31.687  30.353 1476.3131 03:34:48.13M
2018-02-14T13:28:53.130Z|I-OCEAN7-304-0616641|  24.41   7.792  31.716  30.385 1476.3524 03:34:53.20M
2018-02-14T13:28:58.197Z|I-OCEAN7-304-0616641|  24.44   7.792  31.717  30.385 1476.3540 03:34:58.26M